First Trust Expanded Technology ETF (XPND)
34.59
+0.43
(+1.25%)
USD |
NYSEARCA |
Nov 06, 16:00
34.99
+0.40
(+1.16%)
Pre-Market: 20:00
XPND Total Return Price : 34.59 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 34.59 |
| November 05, 2026 | 34.16 |
| November 04, 2026 | 36.58 |
| November 03, 2026 | 36.47 |
| November 02, 2026 | 36.06 |
| October 30, 2026 | 36.71 |
| October 29, 2026 | 38.26 |
| October 28, 2026 | 39.04 |
| October 27, 2026 | 38.92 |
| October 26, 2026 | 38.44 |
| October 23, 2026 | 37.94 |
| October 22, 2026 | 37.76 |
| October 21, 2026 | 38.87 |
| October 20, 2026 | 38.51 |
| October 19, 2026 | 38.66 |
| October 16, 2026 | 38.16 |
| October 15, 2026 | 39.48 |
| October 14, 2026 | 39.59 |
| October 13, 2026 | 40.72 |
| October 12, 2026 | 40.93 |
| October 09, 2026 | 41.42 |
| October 08, 2026 | 40.90 |
| October 07, 2026 | 41.24 |
| October 06, 2026 | 41.51 |
| October 05, 2026 | 41.08 |
| Date | Value |
|---|---|
| October 02, 2026 | 40.86 |
| October 01, 2026 | 40.35 |
| September 30, 2026 | 40.02 |
| September 29, 2026 | 39.89 |
| September 28, 2026 | 39.69 |
| September 25, 2026 | 39.96 |
| September 24, 2026 | 39.77 |
| September 23, 2026 | 39.73 |
| September 22, 2026 | 39.77 |
| September 21, 2026 | 39.75 |
| September 18, 2026 | 38.69 |
| September 17, 2026 | 38.62 |
| September 16, 2026 | 38.21 |
| September 15, 2026 | 38.38 |
| September 14, 2026 | 38.57 |
| September 11, 2026 | 38.89 |
| September 10, 2026 | 38.21 |
| September 09, 2026 | 38.63 |
| September 08, 2026 | 38.81 |
| September 04, 2026 | 38.82 |
| September 03, 2026 | 38.80 |
| September 02, 2026 | 38.38 |
| September 01, 2026 | 38.53 |
| August 31, 2026 | 39.35 |
| August 28, 2026 | 39.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median