First Trust Expanded Technology ETF (XPND)
25.58
+0.51
(+2.02%)
USD |
NYSEARCA |
May 03, 16:00
XPND Total Return Price: 25.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.58 |
May 02, 2024 | 25.07 |
May 01, 2024 | 24.76 |
April 30, 2024 | 25.10 |
April 29, 2024 | 25.58 |
April 26, 2024 | 25.62 |
April 25, 2024 | 25.13 |
April 24, 2024 | 25.32 |
April 23, 2024 | 25.28 |
April 22, 2024 | 24.80 |
April 19, 2024 | 24.59 |
April 18, 2024 | 25.09 |
April 17, 2024 | 25.30 |
April 16, 2024 | 25.68 |
April 15, 2024 | 25.54 |
April 12, 2024 | 26.05 |
April 11, 2024 | 26.55 |
April 10, 2024 | 26.21 |
April 09, 2024 | 26.46 |
April 08, 2024 | 26.40 |
April 05, 2024 | 26.39 |
April 04, 2024 | 25.99 |
April 03, 2024 | 26.52 |
April 02, 2024 | 26.44 |
April 01, 2024 | 26.60 |
Date | Value |
---|---|
March 28, 2024 | 26.54 |
March 27, 2024 | 26.50 |
March 26, 2024 | 26.51 |
March 25, 2024 | 26.59 |
March 22, 2024 | 26.71 |
March 21, 2024 | 26.75 |
March 20, 2024 | 26.54 |
March 19, 2024 | 26.20 |
March 18, 2024 | 26.18 |
March 15, 2024 | 25.86 |
March 14, 2024 | 26.37 |
March 13, 2024 | 26.45 |
March 12, 2024 | 26.71 |
March 11, 2024 | 26.22 |
March 08, 2024 | 26.42 |
March 07, 2024 | 26.84 |
March 06, 2024 | 26.48 |
March 05, 2024 | 26.19 |
March 04, 2024 | 26.72 |
March 01, 2024 | 26.71 |
February 29, 2024 | 26.27 |
February 28, 2024 | 25.98 |
February 27, 2024 | 26.11 |
February 26, 2024 | 26.08 |
February 23, 2024 | 26.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.42
Minimum
Oct 14 2022
26.84
Maximum
Mar 07 2024
20.06
Average
20.29
Median
Jun 21 2023