SoFi Agentic AI ETF (AGIQ)
25.83
+0.33
(+1.29%)
USD |
NYSEARCA |
Oct 19, 13:54
AGIQ Total Return Price : 25.83 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 25.50 |
| October 15, 2026 | 26.39 |
| October 14, 2026 | 26.24 |
| October 13, 2026 | 26.89 |
| October 12, 2026 | 27.02 |
| October 09, 2026 | 27.31 |
| October 08, 2026 | 26.83 |
| October 07, 2026 | 27.06 |
| October 06, 2026 | 27.40 |
| October 05, 2026 | 27.39 |
| October 02, 2026 | 27.07 |
| October 01, 2026 | 26.74 |
| September 30, 2026 | 26.70 |
| September 29, 2026 | 26.52 |
| September 28, 2026 | 26.63 |
| September 25, 2026 | 26.84 |
| September 24, 2026 | 27.00 |
| September 23, 2026 | 26.98 |
| September 22, 2026 | 26.83 |
| September 21, 2026 | 26.65 |
| September 18, 2026 | 25.99 |
| September 17, 2026 | 26.26 |
| September 16, 2026 | 25.89 |
| September 15, 2026 | 25.88 |
| September 14, 2026 | 25.71 |
| Date | Value |
|---|---|
| September 11, 2026 | 25.30 |
| September 10, 2026 | 25.00 |
| September 09, 2026 | 25.20 |
| September 08, 2026 | 25.36 |
| September 04, 2026 | 25.69 |
| September 03, 2026 | 25.87 |
| September 02, 2026 | 25.24 |
| September 01, 2026 | 25.41 |
| August 31, 2026 | 26.10 |
| August 28, 2026 | 25.85 |
| August 27, 2026 | 26.14 |
| August 26, 2026 | 24.88 |
| August 25, 2026 | 24.83 |
| August 24, 2026 | 24.97 |
| August 21, 2026 | 25.35 |
| August 20, 2026 | 24.97 |
| August 19, 2026 | 25.10 |
| August 18, 2026 | 24.95 |
| August 17, 2026 | 25.44 |
| August 14, 2026 | 25.61 |
| August 13, 2026 | 25.92 |
| August 12, 2026 | 25.63 |
| August 11, 2026 | 25.52 |
| August 10, 2026 | 25.45 |
| August 07, 2026 | 25.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median