Janus Henderson Global Artificial Intelligence ETF (JHAI)
32.99
-0.61
(-1.81%)
USD |
NASDAQ |
Sep 01, 16:00
32.99
0.00 (0.00%)
After-Hours: 17:00
JHAI Total Return Price : 32.99 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 33.60 |
| August 28, 2026 | 33.54 |
| August 27, 2026 | 34.27 |
| August 26, 2026 | 33.58 |
| August 25, 2026 | 33.49 |
| August 24, 2026 | 33.03 |
| August 21, 2026 | 33.77 |
| August 20, 2026 | 33.64 |
| August 19, 2026 | 33.59 |
| August 18, 2026 | 34.27 |
| August 17, 2026 | 35.63 |
| August 14, 2026 | 35.41 |
| August 13, 2026 | 35.38 |
| August 12, 2026 | 35.20 |
| August 11, 2026 | 34.21 |
| August 10, 2026 | 34.06 |
| August 07, 2026 | 34.37 |
| August 06, 2026 | 33.95 |
| August 05, 2026 | 34.11 |
| August 04, 2026 | 34.28 |
| August 03, 2026 | 33.06 |
| July 31, 2026 | 32.28 |
| July 30, 2026 | 31.89 |
| July 29, 2026 | 29.73 |
| July 28, 2026 | 31.06 |
| Date | Value |
|---|---|
| July 27, 2026 | 31.95 |
| July 24, 2026 | 32.45 |
| July 23, 2026 | 33.45 |
| July 22, 2026 | 33.79 |
| July 21, 2026 | 33.92 |
| July 20, 2026 | 32.58 |
| July 17, 2026 | 32.40 |
| July 16, 2026 | 32.84 |
| July 15, 2026 | 33.98 |
| July 14, 2026 | 34.35 |
| July 13, 2026 | 33.80 |
| July 10, 2026 | 34.77 |
| July 09, 2026 | 34.69 |
| July 08, 2026 | 34.12 |
| July 07, 2026 | 33.55 |
| July 06, 2026 | 34.66 |
| July 02, 2026 | 34.02 |
| July 01, 2026 | 35.14 |
| June 30, 2026 | 36.89 |
| June 29, 2026 | 35.73 |
| June 26, 2026 | 34.53 |
| June 25, 2026 | 35.15 |
| June 24, 2026 | 34.59 |
| June 23, 2026 | 34.80 |
| June 22, 2026 | 36.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median