Janus Henderson Global Artificial Intelligence ETF (JHAI)
28.94
+1.01
(+3.61%)
USD |
NASDAQ |
Nov 06, 16:00
JHAI Total Return Price : 28.94 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 28.94 |
| November 05, 2026 | 27.93 |
| November 04, 2026 | 30.84 |
| November 03, 2026 | 31.40 |
| November 02, 2026 | 30.75 |
| October 30, 2026 | 31.51 |
| October 29, 2026 | 33.12 |
| October 28, 2026 | 33.44 |
| October 27, 2026 | 32.98 |
| October 26, 2026 | 32.25 |
| October 23, 2026 | 31.70 |
| October 22, 2026 | 31.59 |
| October 21, 2026 | 33.31 |
| October 20, 2026 | 32.81 |
| October 19, 2026 | 32.92 |
| October 16, 2026 | 32.43 |
| October 15, 2026 | 33.50 |
| October 14, 2026 | 33.76 |
| October 13, 2026 | 35.02 |
| October 12, 2026 | 35.22 |
| October 09, 2026 | 35.87 |
| October 08, 2026 | 35.68 |
| October 07, 2026 | 36.58 |
| October 06, 2026 | 36.86 |
| October 05, 2026 | 36.79 |
| Date | Value |
|---|---|
| October 02, 2026 | 36.47 |
| October 01, 2026 | 35.92 |
| September 30, 2026 | 35.56 |
| September 29, 2026 | 35.51 |
| September 28, 2026 | 35.17 |
| September 25, 2026 | 35.38 |
| September 24, 2026 | 35.14 |
| September 23, 2026 | 35.07 |
| September 22, 2026 | 35.48 |
| September 21, 2026 | 35.06 |
| September 18, 2026 | 34.15 |
| September 17, 2026 | 33.64 |
| September 16, 2026 | 32.87 |
| September 15, 2026 | 32.64 |
| September 14, 2026 | 32.78 |
| September 11, 2026 | 34.01 |
| September 10, 2026 | 33.74 |
| September 09, 2026 | 34.46 |
| September 08, 2026 | 34.74 |
| September 04, 2026 | 34.32 |
| September 03, 2026 | 33.66 |
| September 02, 2026 | 33.24 |
| September 01, 2026 | 33.04 |
| August 31, 2026 | 33.60 |
| August 28, 2026 | 33.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median