Columbia Seligman Semiconductor&TechETF (SEMI)
24.76
+0.53
(+2.20%)
USD |
NYSEARCA |
May 03, 16:00
24.78
+0.02
(+0.10%)
After-Hours: 20:00
SEMI Total Return Price: 24.76 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.76 |
May 02, 2024 | 24.22 |
May 01, 2024 | 23.86 |
April 30, 2024 | 24.47 |
April 29, 2024 | 24.85 |
April 26, 2024 | 24.63 |
April 25, 2024 | 24.04 |
April 24, 2024 | 23.64 |
April 23, 2024 | 23.26 |
April 22, 2024 | 22.78 |
April 19, 2024 | 22.57 |
April 18, 2024 | 23.36 |
April 17, 2024 | 23.81 |
April 16, 2024 | 24.39 |
April 15, 2024 | 24.26 |
April 12, 2024 | 24.60 |
April 11, 2024 | 25.43 |
April 10, 2024 | 24.92 |
April 09, 2024 | 25.56 |
April 08, 2024 | 25.21 |
April 05, 2024 | 25.06 |
April 04, 2024 | 24.90 |
April 03, 2024 | 25.11 |
April 02, 2024 | 25.02 |
April 01, 2024 | 25.36 |
Date | Value |
---|---|
March 28, 2024 | 25.09 |
March 27, 2024 | 24.89 |
March 26, 2024 | 24.45 |
March 25, 2024 | 24.44 |
March 22, 2024 | 24.57 |
March 21, 2024 | 24.66 |
March 20, 2024 | 24.03 |
March 19, 2024 | 23.62 |
March 18, 2024 | 23.65 |
March 15, 2024 | 23.55 |
March 14, 2024 | 23.92 |
March 13, 2024 | 24.23 |
March 12, 2024 | 24.78 |
March 11, 2024 | 24.41 |
March 08, 2024 | 24.77 |
March 07, 2024 | 25.43 |
March 06, 2024 | 24.69 |
March 05, 2024 | 24.11 |
March 04, 2024 | 24.77 |
March 01, 2024 | 24.64 |
February 29, 2024 | 23.66 |
February 28, 2024 | 23.19 |
February 27, 2024 | 23.42 |
February 26, 2024 | 23.48 |
February 23, 2024 | 23.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.46
Minimum
Oct 14 2022
25.56
Maximum
Apr 09 2024
18.74
Average
18.10
Median
May 23 2023