Columbia Select Technology ETF (SEMI)
37.22
-1.08
(-2.83%)
USD |
NYSEARCA |
Oct 16, 16:00
SEMI Total Return Price : 37.22 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 37.22 |
| October 15, 2026 | 38.30 |
| October 14, 2026 | 38.55 |
| October 13, 2026 | 39.74 |
| October 12, 2026 | 39.90 |
| October 09, 2026 | 40.45 |
| October 08, 2026 | 40.24 |
| October 07, 2026 | 41.16 |
| October 06, 2026 | 41.32 |
| October 05, 2026 | 41.25 |
| October 02, 2026 | 40.85 |
| October 01, 2026 | 40.45 |
| September 30, 2026 | 40.11 |
| September 29, 2026 | 39.93 |
| September 28, 2026 | 39.67 |
| September 25, 2026 | 39.92 |
| September 24, 2026 | 39.66 |
| September 23, 2026 | 39.62 |
| September 22, 2026 | 40.00 |
| September 21, 2026 | 39.62 |
| September 18, 2026 | 38.50 |
| September 17, 2026 | 37.95 |
| September 16, 2026 | 37.15 |
| September 15, 2026 | 37.12 |
| September 14, 2026 | 37.32 |
| Date | Value |
|---|---|
| September 11, 2026 | 38.18 |
| September 10, 2026 | 37.90 |
| September 09, 2026 | 38.52 |
| September 08, 2026 | 38.62 |
| September 04, 2026 | 38.53 |
| September 03, 2026 | 38.03 |
| September 02, 2026 | 37.71 |
| September 01, 2026 | 37.52 |
| August 31, 2026 | 38.12 |
| August 28, 2026 | 38.12 |
| August 27, 2026 | 38.68 |
| August 26, 2026 | 37.77 |
| August 25, 2026 | 37.76 |
| August 24, 2026 | 37.34 |
| August 21, 2026 | 37.89 |
| August 20, 2026 | 37.89 |
| August 19, 2026 | 37.83 |
| August 18, 2026 | 38.33 |
| August 17, 2026 | 39.49 |
| August 14, 2026 | 39.22 |
| August 13, 2026 | 39.41 |
| August 12, 2026 | 38.96 |
| August 11, 2026 | 38.48 |
| August 10, 2026 | 38.54 |
| August 07, 2026 | 38.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median