Franklin Intelligent Machines ETF (IQM)
82.06
+2.89
(+3.65%)
USD |
BATS |
Nov 06, 16:00
82.71
+0.65
(+0.79%)
Pre-Market: 20:00
IQM Total Return Price : 82.06 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 82.06 |
| November 05, 2026 | 79.17 |
| November 04, 2026 | 89.05 |
| November 03, 2026 | 92.74 |
| November 02, 2026 | 90.38 |
| October 30, 2026 | 93.13 |
| October 29, 2026 | 98.81 |
| October 28, 2026 | 100.08 |
| October 27, 2026 | 97.80 |
| October 26, 2026 | 94.49 |
| October 23, 2026 | 92.59 |
| October 22, 2026 | 92.90 |
| October 21, 2026 | 99.64 |
| October 20, 2026 | 97.56 |
| October 19, 2026 | 98.46 |
| October 16, 2026 | 96.90 |
| October 15, 2026 | 100.50 |
| October 14, 2026 | 102.59 |
| October 13, 2026 | 107.69 |
| October 12, 2026 | 108.23 |
| October 09, 2026 | 111.41 |
| October 08, 2026 | 110.68 |
| October 07, 2026 | 114.02 |
| October 06, 2026 | 116.07 |
| October 05, 2026 | 115.26 |
| Date | Value |
|---|---|
| October 02, 2026 | 114.74 |
| October 01, 2026 | 112.48 |
| September 30, 2026 | 110.73 |
| September 29, 2026 | 111.04 |
| September 28, 2026 | 109.60 |
| September 25, 2026 | 111.21 |
| September 24, 2026 | 110.07 |
| September 23, 2026 | 110.18 |
| September 22, 2026 | 111.60 |
| September 21, 2026 | 109.86 |
| September 18, 2026 | 107.03 |
| September 17, 2026 | 104.95 |
| September 16, 2026 | 102.67 |
| September 15, 2026 | 101.28 |
| September 14, 2026 | 101.62 |
| September 11, 2026 | 107.35 |
| September 10, 2026 | 105.47 |
| September 09, 2026 | 107.91 |
| September 08, 2026 | 108.67 |
| September 04, 2026 | 106.38 |
| September 03, 2026 | 103.51 |
| September 02, 2026 | 102.13 |
| September 01, 2026 | 101.93 |
| August 31, 2026 | 103.71 |
| August 28, 2026 | 103.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median