Franklin Intelligent Machines ETF (IQM)
63.27
+0.09
(+0.14%)
USD |
BATS |
Jun 28, 16:00
IQM Total Return Price: 63.27 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 63.27 |
| June 27, 2024 | 63.19 |
| June 26, 2024 | 63.19 |
| June 25, 2024 | 63.29 |
| June 24, 2024 | 62.19 |
| June 21, 2024 | 63.46 |
| June 20, 2024 | 63.92 |
| June 18, 2024 | 65.00 |
| June 17, 2024 | 64.41 |
| June 14, 2024 | 63.37 |
| June 13, 2024 | 63.69 |
| June 12, 2024 | 63.58 |
| June 11, 2024 | 62.15 |
| June 10, 2024 | 61.89 |
| June 07, 2024 | 61.34 |
| June 06, 2024 | 61.55 |
| June 05, 2024 | 61.88 |
| June 04, 2024 | 59.98 |
| June 03, 2024 | 59.98 |
| May 31, 2024 | 59.79 |
| May 30, 2024 | 60.12 |
| May 29, 2024 | 60.58 |
| May 28, 2024 | 61.31 |
| May 24, 2024 | 60.98 |
| May 23, 2024 | 60.04 |
| Date | Value |
|---|---|
| May 22, 2024 | 59.82 |
| May 21, 2024 | 59.75 |
| May 20, 2024 | 59.63 |
| May 17, 2024 | 58.93 |
| May 16, 2024 | 59.22 |
| May 15, 2024 | 59.49 |
| May 14, 2024 | 58.07 |
| May 13, 2024 | 57.57 |
| May 10, 2024 | 57.80 |
| May 09, 2024 | 57.46 |
| May 08, 2024 | 57.45 |
| May 07, 2024 | 57.57 |
| May 06, 2024 | 57.70 |
| May 03, 2024 | 56.76 |
| May 02, 2024 | 55.48 |
| May 01, 2024 | 54.84 |
| April 30, 2024 | 55.84 |
| April 29, 2024 | 56.85 |
| April 26, 2024 | 56.49 |
| April 25, 2024 | 55.42 |
| April 24, 2024 | 54.82 |
| April 23, 2024 | 54.60 |
| April 22, 2024 | 53.45 |
| April 19, 2024 | 52.77 |
| April 18, 2024 | 54.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.59
Minimum
Mar 23 2020
65.00
Maximum
Jun 18 2024
42.90
Average
43.41
Median