Xperi Inc (XPER)
9.42
-0.36
(-3.68%)
USD |
NYSE |
May 17, 16:00
9.42
0.00 (0.00%)
Pre-Market: 20:00
Xperi 1 Year Total Returns (Daily): -4.85% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -4.85% |
| May 16, 2024 | 1.45% |
| May 15, 2024 | 2.77% |
| May 14, 2024 | 7.81% |
| May 13, 2024 | 4.49% |
| May 10, 2024 | 1.52% |
| May 09, 2024 | 4.11% |
| May 08, 2024 | 11.84% |
| May 07, 2024 | 20.99% |
| May 06, 2024 | 19.16% |
| May 03, 2024 | 20.34% |
| May 02, 2024 | 17.94% |
| May 01, 2024 | 9.39% |
| April 30, 2024 | 10.75% |
| April 29, 2024 | 13.07% |
| April 26, 2024 | 6.30% |
| April 25, 2024 | 2.82% |
| April 24, 2024 | 1.01% |
| April 23, 2024 | -4.59% |
| April 22, 2024 | -4.09% |
| April 19, 2024 | -3.12% |
| April 18, 2024 | -4.70% |
| April 17, 2024 | -4.20% |
| April 16, 2024 | -1.62% |
| April 15, 2024 | 2.12% |
| Date | Value |
|---|---|
| April 12, 2024 | 2.92% |
| April 11, 2024 | 5.93% |
| April 10, 2024 | 2.88% |
| April 09, 2024 | 4.28% |
| April 08, 2024 | 3.43% |
| April 05, 2024 | 0.75% |
| April 04, 2024 | 0.00% |
| April 03, 2024 | 2.12% |
| April 02, 2024 | 3.75% |
| April 01, 2024 | 6.68% |
| March 28, 2024 | 14.53% |
| March 27, 2024 | 10.03% |
| March 26, 2024 | 3.46% |
| March 25, 2024 | 5.48% |
| March 22, 2024 | 6.00% |
| March 21, 2024 | 2.47% |
| March 20, 2024 | 5.74% |
| March 19, 2024 | 2.99% |
| March 18, 2024 | 2.15% |
| March 15, 2024 | 2.83% |
| March 14, 2024 | -1.37% |
| March 13, 2024 | 5.51% |
| March 12, 2024 | 2.94% |
| March 11, 2024 | 2.02% |
| March 08, 2024 | -1.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.81%
Minimum
Oct 02 2023
33.94%
Maximum
Dec 28 2023
-4.38%
Average
1.66%
Median
Nov 21 2023
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 163.1% |
| WidePoint Corp | 43.85% |
| Intellinetics Inc | 98.25% |
| Data Storage Corp | 220.1% |
| Signing Day Sports Inc | -99.23% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -1.67% |
| 3 Month Total Returns (Daily) | -15.14% |
| 6 Month Total Returns (Daily) | -11.13% |
| Annualized Total Returns Since Inception (Daily) | -41.64% |