Xperi, Inc. (XPER)
6.195
-0.06
(-0.88%)
USD |
NYSE |
Aug 24, 16:00
6.195
0.00 (0.00%)
After-Hours: 19:22
Xperi 1 Year Total Returns (Daily) : 4.69% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 4.69% |
| August 20, 2026 | 1.82% |
| August 19, 2026 | 1.62% |
| August 18, 2026 | 5.37% |
| August 17, 2026 | 9.98% |
| August 14, 2026 | 14.43% |
| August 13, 2026 | 5.46% |
| August 12, 2026 | 8.93% |
| August 11, 2026 | 10.89% |
| August 10, 2026 | 11.27% |
| August 07, 2026 | 18.80% |
| August 06, 2026 | 20.56% |
| August 05, 2026 | 36.65% |
| August 04, 2026 | 38.26% |
| August 03, 2026 | 34.66% |
| July 31, 2026 | 28.07% |
| July 30, 2026 | 20.99% |
| July 29, 2026 | 17.42% |
| July 28, 2026 | 1.19% |
| July 27, 2026 | 0.93% |
| July 24, 2026 | 0.26% |
| July 23, 2026 | -4.51% |
| July 22, 2026 | -2.10% |
| July 21, 2026 | 0.00% |
| July 20, 2026 | -4.70% |
| Date | Value |
|---|---|
| July 17, 2026 | -3.44% |
| July 16, 2026 | 0.27% |
| July 15, 2026 | 3.85% |
| July 14, 2026 | 1.17% |
| July 13, 2026 | 0.13% |
| July 10, 2026 | -2.26% |
| July 09, 2026 | 0.12% |
| July 08, 2026 | -1.62% |
| July 07, 2026 | -1.00% |
| July 06, 2026 | -0.74% |
| July 02, 2026 | 1.23% |
| July 01, 2026 | 6.54% |
| June 30, 2026 | 4.05% |
| June 29, 2026 | 4.70% |
| June 26, 2026 | 1.25% |
| June 25, 2026 | -2.28% |
| June 24, 2026 | -2.36% |
| June 23, 2026 | 3.35% |
| June 22, 2026 | 2.97% |
| June 18, 2026 | 2.45% |
| June 17, 2026 | -0.65% |
| June 16, 2026 | -3.08% |
| June 15, 2026 | -1.53% |
| June 12, 2026 | -4.22% |
| June 11, 2026 | -6.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sprout Social, Inc. | -32.64% |
| Adobe, Inc. | -22.11% |
| Autodesk, Inc. | -11.27% |
| Aware, Inc. (Massachusetts) | -47.23% |
| Blackbaud, Inc. | -27.02% |