Xperi, Inc. (XPER)
5.41
-0.02
(-0.37%)
USD |
NYSE |
Oct 05, 13:21
Xperi 1 Year Total Returns (Daily) : -19.20% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -19.20% |
| October 01, 2026 | -16.29% |
| September 30, 2026 | -14.97% |
| September 29, 2026 | -16.47% |
| September 28, 2026 | -16.97% |
| September 25, 2026 | -13.93% |
| September 24, 2026 | -15.77% |
| September 23, 2026 | -12.84% |
| September 22, 2026 | -13.82% |
| September 21, 2026 | -9.17% |
| September 18, 2026 | -10.44% |
| September 17, 2026 | -7.36% |
| September 16, 2026 | -7.54% |
| September 15, 2026 | -5.87% |
| September 14, 2026 | -4.64% |
| September 11, 2026 | -3.13% |
| September 10, 2026 | -3.87% |
| September 09, 2026 | -3.00% |
| September 08, 2026 | -5.55% |
| September 04, 2026 | -3.82% |
| September 03, 2026 | -0.85% |
| September 02, 2026 | -0.51% |
| September 01, 2026 | -3.33% |
| August 31, 2026 | -1.00% |
| August 28, 2026 | -0.66% |
| Date | Value |
|---|---|
| August 27, 2026 | -0.33% |
| August 26, 2026 | 2.33% |
| August 25, 2026 | 1.29% |
| August 24, 2026 | -0.32% |
| August 21, 2026 | 4.69% |
| August 20, 2026 | 1.82% |
| August 19, 2026 | 1.62% |
| August 18, 2026 | 5.37% |
| August 17, 2026 | 9.98% |
| August 14, 2026 | 14.43% |
| August 13, 2026 | 5.46% |
| August 12, 2026 | 8.93% |
| August 11, 2026 | 10.89% |
| August 10, 2026 | 11.27% |
| August 07, 2026 | 18.80% |
| August 06, 2026 | 20.56% |
| August 05, 2026 | 36.65% |
| August 04, 2026 | 38.26% |
| August 03, 2026 | 34.66% |
| July 31, 2026 | 28.07% |
| July 30, 2026 | 20.99% |
| July 29, 2026 | 17.42% |
| July 28, 2026 | 1.19% |
| July 27, 2026 | 0.93% |
| July 24, 2026 | 0.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -32.37% |
| Autodesk, Inc. | -33.94% |
| Aware, Inc. (Massachusetts) | -53.59% |
| Blackbaud, Inc. | -33.83% |
| Bridgeline Digital, Inc. | -40.86% |