Direxion Daily XOM Bull 2X ETF (XOMX)
59.69
-0.26
(-0.43%)
USD |
NASDAQ |
Oct 26, 14:38
XOMX Total Return Price : 59.69 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 59.95 |
| October 22, 2026 | 56.48 |
| October 21, 2026 | 56.77 |
| October 20, 2026 | 56.64 |
| October 19, 2026 | 56.81 |
| October 16, 2026 | 57.26 |
| October 15, 2026 | 54.63 |
| October 14, 2026 | 56.27 |
| October 13, 2026 | 54.41 |
| October 12, 2026 | 53.02 |
| October 09, 2026 | 51.15 |
| October 08, 2026 | 50.91 |
| October 07, 2026 | 48.49 |
| October 06, 2026 | 48.62 |
| October 05, 2026 | 48.24 |
| October 02, 2026 | 48.38 |
| October 01, 2026 | 48.33 |
| September 30, 2026 | 47.99 |
| September 29, 2026 | 46.90 |
| September 28, 2026 | 47.55 |
| September 25, 2026 | 46.46 |
| September 24, 2026 | 47.29 |
| September 23, 2026 | 46.85 |
| September 22, 2026 | 45.47 |
| September 21, 2026 | 45.09 |
| Date | Value |
|---|---|
| September 18, 2026 | 48.06 |
| September 17, 2026 | 48.18 |
| September 16, 2026 | 48.23 |
| September 15, 2026 | 51.89 |
| September 14, 2026 | 49.19 |
| September 11, 2026 | 49.98 |
| September 10, 2026 | 49.65 |
| September 09, 2026 | 49.11 |
| September 08, 2026 | 47.03 |
| September 04, 2026 | 46.20 |
| September 03, 2026 | 47.95 |
| September 02, 2026 | 49.11 |
| September 01, 2026 | 49.33 |
| August 31, 2026 | 47.22 |
| August 28, 2026 | 44.89 |
| August 27, 2026 | 44.80 |
| August 26, 2026 | 45.71 |
| August 25, 2026 | 47.24 |
| August 24, 2026 | 49.14 |
| August 21, 2026 | 49.94 |
| August 20, 2026 | 50.75 |
| August 19, 2026 | 49.86 |
| August 18, 2026 | 50.21 |
| August 17, 2026 | 47.84 |
| August 14, 2026 | 46.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median