Direxion Daily CSCO Bull 2X ETF (CSCL)
48.74
+0.15
(+0.31%)
USD |
NASDAQ |
Sep 29, 16:00
48.74
0.00 (0.00%)
After-Hours: 20:00
CSCL Total Return Price : 48.74 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 48.59 |
| September 25, 2026 | 48.57 |
| September 24, 2026 | 48.89 |
| September 23, 2026 | 48.44 |
| September 22, 2026 | 48.23 |
| September 21, 2026 | 53.08 |
| September 18, 2026 | 51.46 |
| September 17, 2026 | 52.14 |
| September 16, 2026 | 49.89 |
| September 15, 2026 | 52.15 |
| September 14, 2026 | 52.09 |
| September 11, 2026 | 54.05 |
| September 10, 2026 | 49.84 |
| September 09, 2026 | 51.59 |
| September 08, 2026 | 51.33 |
| September 04, 2026 | 51.32 |
| September 03, 2026 | 50.98 |
| September 02, 2026 | 51.93 |
| September 01, 2026 | 52.16 |
| August 31, 2026 | 52.68 |
| August 28, 2026 | 52.20 |
| August 27, 2026 | 54.47 |
| August 26, 2026 | 54.70 |
| August 25, 2026 | 53.41 |
| August 24, 2026 | 52.74 |
| Date | Value |
|---|---|
| August 21, 2026 | 53.40 |
| August 20, 2026 | 52.20 |
| August 19, 2026 | 53.28 |
| August 18, 2026 | 54.32 |
| August 17, 2026 | 55.34 |
| August 14, 2026 | 54.15 |
| August 13, 2026 | 56.03 |
| August 12, 2026 | 67.72 |
| August 11, 2026 | 63.84 |
| August 10, 2026 | 66.09 |
| August 07, 2026 | 65.09 |
| August 06, 2026 | 64.39 |
| August 05, 2026 | 65.30 |
| August 04, 2026 | 65.28 |
| August 03, 2026 | 59.34 |
| July 31, 2026 | 59.63 |
| July 30, 2026 | 57.31 |
| July 29, 2026 | 56.25 |
| July 28, 2026 | 59.39 |
| July 27, 2026 | 58.43 |
| July 24, 2026 | 57.99 |
| July 23, 2026 | 56.53 |
| July 22, 2026 | 56.12 |
| July 21, 2026 | 55.96 |
| July 20, 2026 | 54.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median