Direxion Daily CSCO Bull 2X ETF (CSCL)
51.44
+3.51
(+7.33%)
USD |
NASDAQ |
Oct 26, 14:38
CSCL Total Return Price : 51.44 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 47.93 |
| October 22, 2026 | 46.47 |
| October 21, 2026 | 48.82 |
| October 20, 2026 | 48.19 |
| October 19, 2026 | 48.06 |
| October 16, 2026 | 48.87 |
| October 15, 2026 | 51.24 |
| October 14, 2026 | 54.77 |
| October 13, 2026 | 56.31 |
| October 12, 2026 | 56.48 |
| October 09, 2026 | 59.69 |
| October 08, 2026 | 56.32 |
| October 07, 2026 | 58.94 |
| October 06, 2026 | 59.34 |
| October 05, 2026 | 54.38 |
| October 02, 2026 | 53.86 |
| October 01, 2026 | 50.30 |
| September 30, 2026 | 49.47 |
| September 29, 2026 | 48.68 |
| September 28, 2026 | 48.59 |
| September 25, 2026 | 48.57 |
| September 24, 2026 | 48.89 |
| September 23, 2026 | 48.44 |
| September 22, 2026 | 48.23 |
| September 21, 2026 | 53.08 |
| Date | Value |
|---|---|
| September 18, 2026 | 51.46 |
| September 17, 2026 | 52.14 |
| September 16, 2026 | 49.89 |
| September 15, 2026 | 52.15 |
| September 14, 2026 | 52.09 |
| September 11, 2026 | 54.05 |
| September 10, 2026 | 49.84 |
| September 09, 2026 | 51.59 |
| September 08, 2026 | 51.33 |
| September 04, 2026 | 51.32 |
| September 03, 2026 | 50.98 |
| September 02, 2026 | 51.93 |
| September 01, 2026 | 52.16 |
| August 31, 2026 | 52.68 |
| August 28, 2026 | 52.20 |
| August 27, 2026 | 54.47 |
| August 26, 2026 | 54.70 |
| August 25, 2026 | 53.41 |
| August 24, 2026 | 52.74 |
| August 21, 2026 | 53.40 |
| August 20, 2026 | 52.20 |
| August 19, 2026 | 53.28 |
| August 18, 2026 | 54.32 |
| August 17, 2026 | 55.34 |
| August 14, 2026 | 54.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median