Direxion Daily UNH Bull 2X ETF (UNHU)
48.89
-1.22
(-2.43%)
USD |
NYSEARCA |
Sep 04, 16:00
49.70
+0.81
(+1.67%)
Pre-Market: 20:00
UNHU Total Return Price : 48.89 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 48.89 |
| September 03, 2026 | 50.10 |
| September 02, 2026 | 49.83 |
| September 01, 2026 | 48.95 |
| August 31, 2026 | 47.41 |
| August 28, 2026 | 48.39 |
| August 27, 2026 | 48.66 |
| August 26, 2026 | 50.23 |
| August 25, 2026 | 49.25 |
| August 24, 2026 | 49.67 |
| August 21, 2026 | 47.77 |
| August 20, 2026 | 46.37 |
| August 19, 2026 | 47.17 |
| August 18, 2026 | 48.65 |
| August 17, 2026 | 49.01 |
| August 14, 2026 | 50.63 |
| August 13, 2026 | 50.18 |
| August 12, 2026 | 51.79 |
| August 11, 2026 | 50.86 |
| August 10, 2026 | 52.60 |
| August 07, 2026 | 52.11 |
| August 06, 2026 | 51.46 |
| August 05, 2026 | 53.88 |
| August 04, 2026 | 52.75 |
| August 03, 2026 | 54.59 |
| Date | Value |
|---|---|
| July 31, 2026 | 54.48 |
| July 30, 2026 | 56.32 |
| July 29, 2026 | 56.10 |
| July 28, 2026 | 58.33 |
| July 27, 2026 | 55.25 |
| July 24, 2026 | 56.07 |
| July 23, 2026 | 56.86 |
| July 22, 2026 | 58.98 |
| July 21, 2026 | 60.57 |
| July 20, 2026 | 56.56 |
| July 17, 2026 | 58.06 |
| July 16, 2026 | 57.14 |
| July 15, 2026 | 55.56 |
| July 14, 2026 | 57.68 |
| July 13, 2026 | 58.76 |
| July 10, 2026 | 57.71 |
| July 09, 2026 | 59.32 |
| July 08, 2026 | 57.90 |
| July 07, 2026 | 58.55 |
| July 06, 2026 | 55.83 |
| July 02, 2026 | 57.68 |
| July 01, 2026 | 58.39 |
| June 30, 2026 | 55.57 |
| June 29, 2026 | 56.33 |
| June 26, 2026 | 58.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median