Direxion Daily UNH Bull 2X ETF (UNHU)
52.50
-0.98
(-1.84%)
USD |
NYSEARCA |
Oct 26, 14:38
UNHU Total Return Price : 52.50 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 53.48 |
| October 22, 2026 | 55.27 |
| October 21, 2026 | 53.30 |
| October 20, 2026 | 54.02 |
| October 19, 2026 | 50.74 |
| October 16, 2026 | 49.49 |
| October 15, 2026 | 50.91 |
| October 14, 2026 | 47.99 |
| October 13, 2026 | 43.94 |
| October 12, 2026 | 44.06 |
| October 09, 2026 | 44.22 |
| October 08, 2026 | 42.26 |
| October 07, 2026 | 43.45 |
| October 06, 2026 | 43.69 |
| October 05, 2026 | 44.18 |
| October 02, 2026 | 42.87 |
| October 01, 2026 | 41.37 |
| September 30, 2026 | 41.75 |
| September 29, 2026 | 43.53 |
| September 28, 2026 | 44.20 |
| September 25, 2026 | 44.12 |
| September 24, 2026 | 43.67 |
| September 23, 2026 | 42.82 |
| September 22, 2026 | 43.44 |
| September 21, 2026 | 44.44 |
| Date | Value |
|---|---|
| September 18, 2026 | 44.25 |
| September 17, 2026 | 43.61 |
| September 16, 2026 | 43.91 |
| September 15, 2026 | 44.13 |
| September 14, 2026 | 45.84 |
| September 11, 2026 | 44.29 |
| September 10, 2026 | 46.42 |
| September 09, 2026 | 47.68 |
| September 08, 2026 | 49.78 |
| September 04, 2026 | 48.61 |
| September 03, 2026 | 49.82 |
| September 02, 2026 | 49.55 |
| September 01, 2026 | 48.67 |
| August 31, 2026 | 47.14 |
| August 28, 2026 | 48.11 |
| August 27, 2026 | 48.38 |
| August 26, 2026 | 49.94 |
| August 25, 2026 | 48.98 |
| August 24, 2026 | 49.39 |
| August 21, 2026 | 47.50 |
| August 20, 2026 | 46.11 |
| August 19, 2026 | 46.90 |
| August 18, 2026 | 48.37 |
| August 17, 2026 | 48.73 |
| August 14, 2026 | 50.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median