Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
50.39
+1.06
(+2.16%)
USD |
NYSEARCA |
Oct 26, 14:38
TEXU Total Return Price : 50.39 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 49.33 |
| October 22, 2026 | 48.08 |
| October 21, 2026 | 48.96 |
| October 20, 2026 | 49.08 |
| October 19, 2026 | 48.86 |
| October 16, 2026 | 49.83 |
| October 15, 2026 | 48.18 |
| October 14, 2026 | 49.84 |
| October 13, 2026 | 48.56 |
| October 12, 2026 | 45.98 |
| October 09, 2026 | 44.61 |
| October 08, 2026 | 45.50 |
| October 07, 2026 | 42.33 |
| October 06, 2026 | 41.91 |
| October 05, 2026 | 41.61 |
| October 02, 2026 | 40.57 |
| October 01, 2026 | 40.56 |
| September 30, 2026 | 38.27 |
| September 29, 2026 | 38.01 |
| September 28, 2026 | 38.23 |
| September 25, 2026 | 38.16 |
| September 24, 2026 | 38.44 |
| September 23, 2026 | 37.79 |
| September 22, 2026 | 37.10 |
| September 21, 2026 | 38.60 |
| Date | Value |
|---|---|
| September 18, 2026 | 41.90 |
| September 17, 2026 | 42.50 |
| September 16, 2026 | 42.31 |
| September 15, 2026 | 45.38 |
| September 14, 2026 | 43.60 |
| September 11, 2026 | 44.99 |
| September 10, 2026 | 44.79 |
| September 09, 2026 | 45.61 |
| September 08, 2026 | 44.88 |
| September 04, 2026 | 44.12 |
| September 03, 2026 | 44.91 |
| September 02, 2026 | 45.84 |
| September 01, 2026 | 45.29 |
| August 31, 2026 | 44.89 |
| August 28, 2026 | 42.62 |
| August 27, 2026 | 41.81 |
| August 26, 2026 | 41.79 |
| August 25, 2026 | 41.42 |
| August 24, 2026 | 42.41 |
| August 21, 2026 | 42.86 |
| August 20, 2026 | 43.21 |
| August 19, 2026 | 42.72 |
| August 18, 2026 | 42.91 |
| August 17, 2026 | 41.78 |
| August 14, 2026 | 41.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median