Direxion Daily Energy Top 5 Bull 2X ETF (TEXU)
44.42
-0.79
(-1.75%)
USD |
NYSEARCA |
Sep 04, 16:00
45.00
+0.58
(+1.31%)
Pre-Market: 20:00
TEXU Total Return Price : 44.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 44.42 |
| September 03, 2026 | 45.21 |
| September 02, 2026 | 46.14 |
| September 01, 2026 | 45.59 |
| August 31, 2026 | 45.19 |
| August 28, 2026 | 42.90 |
| August 27, 2026 | 42.09 |
| August 26, 2026 | 42.07 |
| August 25, 2026 | 41.69 |
| August 24, 2026 | 42.69 |
| August 21, 2026 | 43.14 |
| August 20, 2026 | 43.50 |
| August 19, 2026 | 43.01 |
| August 18, 2026 | 43.20 |
| August 17, 2026 | 42.06 |
| August 14, 2026 | 41.59 |
| August 13, 2026 | 40.19 |
| August 12, 2026 | 40.72 |
| August 11, 2026 | 40.60 |
| August 10, 2026 | 39.70 |
| August 07, 2026 | 36.66 |
| August 06, 2026 | 37.58 |
| August 05, 2026 | 36.52 |
| August 04, 2026 | 37.62 |
| August 03, 2026 | 37.43 |
| Date | Value |
|---|---|
| July 31, 2026 | 38.36 |
| July 30, 2026 | 36.99 |
| July 29, 2026 | 37.28 |
| July 28, 2026 | 36.42 |
| July 27, 2026 | 37.45 |
| July 24, 2026 | 39.54 |
| July 23, 2026 | 38.39 |
| July 22, 2026 | 37.90 |
| July 21, 2026 | 36.72 |
| July 20, 2026 | 36.23 |
| July 17, 2026 | 35.79 |
| July 16, 2026 | 35.48 |
| July 15, 2026 | 35.01 |
| July 14, 2026 | 35.48 |
| July 13, 2026 | 35.21 |
| July 10, 2026 | 33.98 |
| July 09, 2026 | 33.53 |
| July 08, 2026 | 34.32 |
| July 07, 2026 | 33.69 |
| July 06, 2026 | 31.59 |
| July 02, 2026 | 31.72 |
| July 01, 2026 | 31.17 |
| June 30, 2026 | 31.97 |
| June 29, 2026 | 32.32 |
| June 26, 2026 | 33.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median