Fidelity MSCI Information Technology Index ETF (FTEC)
289.31
+0.84
(+0.29%)
USD |
NYSEARCA |
Sep 04, 16:00
289.31
0.00 (0.00%)
After-Hours: 20:00
FTEC 1 Year Total Returns (Daily) : 39.99% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 39.99% |
| September 03, 2026 | 40.45% |
| September 02, 2026 | 39.13% |
| September 01, 2026 | 37.38% |
| August 31, 2026 | 39.26% |
| August 28, 2026 | 36.66% |
| August 27, 2026 | 40.20% |
| August 26, 2026 | 36.62% |
| August 25, 2026 | 36.70% |
| August 24, 2026 | 35.08% |
| August 21, 2026 | 39.88% |
| August 20, 2026 | 39.44% |
| August 19, 2026 | 38.98% |
| August 18, 2026 | 37.44% |
| August 17, 2026 | 41.06% |
| August 14, 2026 | 40.15% |
| August 13, 2026 | 40.07% |
| August 12, 2026 | 38.70% |
| August 11, 2026 | 39.29% |
| August 10, 2026 | 38.53% |
| August 07, 2026 | 41.14% |
| August 06, 2026 | 39.28% |
| August 05, 2026 | 41.09% |
| August 04, 2026 | 40.40% |
| August 03, 2026 | 37.50% |
| Date | Value |
|---|---|
| July 31, 2026 | 31.84% |
| July 30, 2026 | 31.66% |
| July 29, 2026 | 25.77% |
| July 28, 2026 | 28.71% |
| July 27, 2026 | 31.54% |
| July 24, 2026 | 32.93% |
| July 23, 2026 | 34.79% |
| July 22, 2026 | 37.24% |
| July 21, 2026 | 36.26% |
| July 20, 2026 | 33.10% |
| July 17, 2026 | 32.94% |
| July 16, 2026 | 35.72% |
| July 15, 2026 | 38.92% |
| July 14, 2026 | 40.92% |
| July 13, 2026 | 39.04% |
| July 10, 2026 | 41.17% |
| July 09, 2026 | 40.32% |
| July 08, 2026 | 38.81% |
| July 07, 2026 | 37.63% |
| July 06, 2026 | 39.25% |
| July 02, 2026 | 39.08% |
| July 01, 2026 | 43.98% |
| June 30, 2026 | 45.42% |
| June 29, 2026 | 43.12% |
| June 26, 2026 | 40.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median