iShares ESG Aware MSCI Canada Index ETF (XESG.TO)
44.28
-0.34
(-0.76%)
CAD |
TSX |
Aug 31, 16:00
XESG.TO Total Return Price : 44.28 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 44.28 |
| August 28, 2026 | 44.62 |
| August 27, 2026 | 44.94 |
| August 26, 2026 | 44.96 |
| August 25, 2026 | 45.14 |
| August 24, 2026 | 44.66 |
| August 21, 2026 | 44.52 |
| August 20, 2026 | 44.17 |
| August 19, 2026 | 44.27 |
| August 18, 2026 | 44.24 |
| August 17, 2026 | 44.67 |
| August 14, 2026 | 44.72 |
| August 13, 2026 | 44.71 |
| August 12, 2026 | 44.67 |
| August 11, 2026 | 44.41 |
| August 10, 2026 | 44.44 |
| August 07, 2026 | 44.25 |
| August 06, 2026 | 43.96 |
| August 05, 2026 | 43.97 |
| August 04, 2026 | 43.56 |
| July 31, 2026 | 43.01 |
| July 30, 2026 | 43.15 |
| July 29, 2026 | 42.86 |
| July 28, 2026 | 43.45 |
| July 27, 2026 | 43.18 |
| Date | Value |
|---|---|
| July 24, 2026 | 42.94 |
| July 23, 2026 | 42.72 |
| July 22, 2026 | 43.05 |
| July 21, 2026 | 42.87 |
| July 20, 2026 | 42.42 |
| July 17, 2026 | 42.79 |
| July 16, 2026 | 42.83 |
| July 15, 2026 | 43.00 |
| July 14, 2026 | 42.89 |
| July 13, 2026 | 42.76 |
| July 10, 2026 | 42.80 |
| July 09, 2026 | 42.62 |
| July 08, 2026 | 42.28 |
| July 07, 2026 | 42.72 |
| July 06, 2026 | 42.67 |
| July 03, 2026 | 42.73 |
| July 02, 2026 | 42.40 |
| June 30, 2026 | 42.27 |
| June 29, 2026 | 42.18 |
| June 26, 2026 | 42.34 |
| June 25, 2026 | 42.21 |
| June 24, 2026 | 42.05 |
| June 23, 2026 | 42.29 |
| June 22, 2026 | 42.37 |
| June 19, 2026 | 42.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median