iShares MSCI USA Momentum Factor Index ETF (XMTM.TO)
50.84
-0.10
(-0.20%)
CAD |
TSX |
Aug 31, 16:00
XMTM.TO Total Return Price : 50.84 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 50.84 |
| August 28, 2026 | 50.94 |
| August 27, 2026 | 51.46 |
| August 26, 2026 | 51.58 |
| August 25, 2026 | 51.10 |
| August 24, 2026 | 50.79 |
| August 21, 2026 | 51.37 |
| August 20, 2026 | 51.39 |
| August 19, 2026 | 51.56 |
| August 18, 2026 | 52.95 |
| August 17, 2026 | 54.66 |
| August 14, 2026 | 53.80 |
| August 13, 2026 | 53.81 |
| August 12, 2026 | 53.70 |
| August 11, 2026 | 52.48 |
| August 10, 2026 | 52.46 |
| August 07, 2026 | 52.66 |
| August 06, 2026 | 52.91 |
| August 05, 2026 | 53.30 |
| August 04, 2026 | 53.99 |
| July 31, 2026 | 51.57 |
| July 30, 2026 | 51.17 |
| July 29, 2026 | 48.72 |
| July 28, 2026 | 50.49 |
| July 27, 2026 | 52.15 |
| Date | Value |
|---|---|
| July 24, 2026 | 52.72 |
| July 23, 2026 | 53.92 |
| July 22, 2026 | 54.22 |
| July 21, 2026 | 54.27 |
| July 20, 2026 | 52.16 |
| July 17, 2026 | 51.89 |
| July 16, 2026 | 51.97 |
| July 15, 2026 | 53.69 |
| July 14, 2026 | 55.02 |
| July 13, 2026 | 54.47 |
| July 10, 2026 | 55.75 |
| July 09, 2026 | 55.61 |
| July 08, 2026 | 54.52 |
| July 07, 2026 | 54.07 |
| July 06, 2026 | 55.92 |
| July 03, 2026 | 55.34 |
| July 02, 2026 | 54.70 |
| June 30, 2026 | 59.65 |
| June 29, 2026 | 58.21 |
| June 26, 2026 | 56.78 |
| June 25, 2026 | 58.65 |
| June 24, 2026 | 56.97 |
| June 23, 2026 | 57.36 |
| June 22, 2026 | 59.67 |
| June 19, 2026 | 58.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median