Xtrackers MSCI Next Gnrtn Intrnt InnvtnUCITS ETF1D (XMNG.DE)
8.287
+0.02
(+0.23%)
USD |
GER |
Oct 28, 16:00
XMNG.DE Price : 8.287 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 8.324 | 8.324 | 8.287 | 8.287 | 0.000 |
| Oct 27, 2026 | 8.115 | 8.268 | 8.115 | 8.268 | 0.000 |
| Oct 26, 2026 | 8.089 | 8.119 | 8.089 | 8.119 | 0.000 |
| Oct 23, 2026 | 8.023 | 8.074 | 8.01 | 8.074 | 63.00 |
| Oct 22, 2026 | 8.079 | 8.086 | 8.051 | 8.051 | 0.000 |
| Oct 21, 2026 | 8.197 | 8.233 | 8.184 | 8.233 | 0.000 |
| Oct 20, 2026 | 8.135 | 8.165 | 8.101 | 8.165 | 0.000 |
| Oct 19, 2026 | 8.162 | 8.223 | 8.136 | 8.223 | 0.000 |
| Oct 16, 2026 | 8.285 | 8.285 | 8.125 | 8.125 | 0.000 |
| Oct 15, 2026 | 8.163 | 8.245 | 8.145 | 8.245 | 0.000 |
| Oct 14, 2026 | 8.547 | 8.547 | 8.43 | 8.43 | 0.000 |
| Oct 13, 2026 | 8.475 | 8.501 | 8.469 | 8.501 | 0.000 |
| Oct 12, 2026 | 8.62 | 8.62 | 8.566 | 8.566 | 0.000 |
| Oct 09, 2026 | 8.587 | 8.604 | 8.585 | 8.585 | 110.00 |
| Oct 08, 2026 | 8.61 | 8.61 | 8.582 | 8.585 | 0.000 |
| Oct 07, 2026 | 8.662 | 8.662 | 8.621 | 8.643 | 0.000 |
| Oct 06, 2026 | 8.657 | 8.673 | 8.656 | 8.673 | 0.000 |
| Oct 05, 2026 | 8.594 | 8.63 | 8.594 | 8.63 | 0.000 |
| Oct 02, 2026 | 8.53 | 8.53 | 8.528 | 8.528 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median