XMReality AB (XMMRF)
0.0091
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
XMReality Price: 0.0091 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Nov 01, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 31, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 30, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 29, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 28, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 25, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 24, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 23, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 22, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 21, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 18, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 17, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 16, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 15, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 14, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 11, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 10, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 09, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 08, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 07, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 04, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 03, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 02, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Oct 01, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0091
Minimum
Aug 01 2024
0.85
Maximum
Jun 15 2021
0.2106
Average
0.04
Median
Jun 13 2023
Price Benchmarks
Telefonaktiebolaget L M Ericsson | 8.31 |
Neonode Inc | 6.84 |
Dustin Group AB | 12.23 |
Bambuser AB | 0.06 |
Wyld Networks AB | 0.0118 |
Price Related Metrics
Market Cap | 0.3707M |