Bambuser AB (BSKZF)

0.06 -0.02 (-25.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Bambuser Price: 0.06 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.06 0.06 0.06 0.06 10000.00
Nov 01, 2024 0.08 0.08 0.08 0.08 0.000
Oct 31, 2024 0.08 0.08 0.08 0.08 0.000
Oct 30, 2024 0.08 0.08 0.08 0.08 0.000
Oct 29, 2024 0.08 0.08 0.08 0.08 0.000
Oct 28, 2024 0.08 0.08 0.08 0.08 0.000
Oct 25, 2024 0.08 0.08 0.08 0.08 0.000
Oct 24, 2024 0.08 0.08 0.08 0.08 0.000
Oct 23, 2024 0.08 0.08 0.08 0.08 0.000
Oct 22, 2024 0.08 0.08 0.08 0.08 0.000
Oct 21, 2024 0.08 0.08 0.08 0.08 0.000
Oct 18, 2024 0.08 0.08 0.08 0.08 0.000
Oct 17, 2024 0.08 0.08 0.08 0.08 0.000
Oct 16, 2024 0.08 0.08 0.08 0.08 0.000
Oct 15, 2024 0.08 0.08 0.08 0.08 0.000
Oct 14, 2024 0.08 0.08 0.08 0.08 0.000
Oct 11, 2024 0.08 0.08 0.08 0.08 0.000
Oct 10, 2024 0.08 0.08 0.08 0.08 0.000
Oct 09, 2024 0.08 0.08 0.08 0.08 0.000
Oct 08, 2024 0.08 0.08 0.08 0.08 8000.00
Oct 07, 2024 0.12 0.12 0.12 0.12 0.000
Oct 04, 2024 0.12 0.12 0.12 0.12 0.000
Oct 03, 2024 0.12 0.12 0.12 0.12 0.000
Oct 02, 2024 0.12 0.12 0.12 0.12 0.000
Oct 01, 2024 0.12 0.12 0.12 0.12 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 04 2024
3.75
Maximum
Feb 19 2021
1.118
Average
1.030
Median
Aug 03 2020

Price Benchmarks

Telefonaktiebolaget L M Ericsson 8.31
Neonode Inc 6.84
XMReality AB 0.0091
Dustin Group AB 12.23
Wyld Networks AB 0.0118

Price Related Metrics

PS Ratio 1.083
PEG Ratio -0.0262
Price to Book Value 0.5331
Earnings Yield -161.9%
Market Cap 12.67M
PEGY Ratio -0.0262