Xemex Group Inc (XMEX)
0.0297
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Xemex Group Price: 0.0297 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 16, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 15, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 14, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 13, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 10, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 09, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 08, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 07, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 06, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 03, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 02, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
May 01, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 30, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 29, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 26, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 25, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 24, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 23, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 22, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 19, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 18, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 17, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 16, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 15, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Feb 18 2020
7.00
Maximum
Feb 10 2021
0.2502
Average
0.0297
Median
Aug 27 2021
Price Benchmarks
Praetorian Property Inc | 0.0000 |
Blaqclouds Inc | 0.0049 |
Appreciate Holdings Inc | 0.0002 |
New Concept Energy Inc | 1.26 |
InnSuites Hospitality Trust | 1.310 |
Price Related Metrics
Market Cap | 0.0018M |