Appreciate Holdings Price Trends

Appreciate Holdings Inc (SFRT)

0.0002 0.00 (0.00%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.0002	0.0002	0.0002	0.0002	782.00
May 23, 2024	0.0002	0.0002	0.0002	0.0002	2849.00
May 22, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 21, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 20, 2024	0.0002	0.0002	0.0002	0.0002	2502.00
May 17, 2024	0.0002	0.0002	0.0002	0.0002	5000.00
May 16, 2024	0.0002	0.0002	0.0002	0.0002	2000.00
May 15, 2024	0.0002	0.0002	0.0002	0.0002	16000.00
May 14, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 13, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 10, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 09, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 08, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 07, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 06, 2024	0.0002	0.0002	0.0002	0.0002	5002.00
May 03, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 02, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 01, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	6630.00
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	104.00
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	3000.00
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	1489.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Oct 31 2023

10.73

Maximum

Nov 29 2022

5.728

Average

9.74

Median

Jun 15 2021

Price Benchmarks

Blaqclouds Inc	0.0073
Praetorian Property Inc	0.0000
Xemex Group Inc	0.0297
New England Realty Associates LP	71.50
Star Holdings	12.86

Price Related Metrics

Market Cap

0.0097M