iShares S&P/TSX Completion Index ETF (XMD.TO)
57.80
+0.10
(+0.17%)
CAD |
TSX |
Nov 11, 16:00
XMD.TO Total Return Price : 57.80 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 57.80 |
| November 10, 2026 | 57.70 |
| November 09, 2026 | 58.65 |
| November 06, 2026 | 57.07 |
| November 05, 2026 | 56.31 |
| November 04, 2026 | 57.37 |
| November 03, 2026 | 56.29 |
| November 02, 2026 | 55.98 |
| October 30, 2026 | 55.73 |
| October 29, 2026 | 57.33 |
| October 28, 2026 | 57.84 |
| October 27, 2026 | 57.93 |
| October 26, 2026 | 56.75 |
| October 23, 2026 | 56.43 |
| October 22, 2026 | 56.79 |
| October 21, 2026 | 58.23 |
| October 20, 2026 | 57.98 |
| October 19, 2026 | 58.02 |
| October 16, 2026 | 58.34 |
| October 15, 2026 | 58.46 |
| October 14, 2026 | 57.33 |
| October 13, 2026 | 58.64 |
| October 09, 2026 | 59.03 |
| October 08, 2026 | 57.93 |
| October 07, 2026 | 57.73 |
| Date | Value |
|---|---|
| October 06, 2026 | 58.92 |
| October 05, 2026 | 58.84 |
| October 02, 2026 | 58.78 |
| October 01, 2026 | 58.21 |
| September 30, 2026 | 58.61 |
| September 29, 2026 | 58.82 |
| September 28, 2026 | 58.75 |
| September 25, 2026 | 59.74 |
| September 24, 2026 | 59.56 |
| September 23, 2026 | 59.96 |
| September 22, 2026 | 61.08 |
| September 21, 2026 | 59.96 |
| September 18, 2026 | 59.85 |
| September 17, 2026 | 59.66 |
| September 16, 2026 | 58.47 |
| September 15, 2026 | 58.78 |
| September 14, 2026 | 59.04 |
| September 11, 2026 | 59.50 |
| September 10, 2026 | 59.40 |
| September 09, 2026 | 60.69 |
| September 08, 2026 | 60.65 |
| September 04, 2026 | 60.72 |
| September 03, 2026 | 60.75 |
| September 02, 2026 | 59.97 |
| September 01, 2026 | 59.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median