Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO)
68.42
+0.18
(+0.26%)
CAD |
TSX |
Nov 11, 16:00
MCSM.TO Total Return Price : 68.42 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 68.42 |
| November 10, 2026 | 68.24 |
| November 09, 2026 | 68.90 |
| November 06, 2026 | 67.24 |
| November 05, 2026 | 66.74 |
| November 04, 2026 | 67.58 |
| November 03, 2026 | 66.83 |
| November 02, 2026 | 66.83 |
| October 30, 2026 | 66.53 |
| October 29, 2026 | 67.96 |
| October 28, 2026 | 68.20 |
| October 27, 2026 | 68.14 |
| October 26, 2026 | 67.57 |
| October 23, 2026 | 67.30 |
| October 22, 2026 | 67.50 |
| October 21, 2026 | 68.80 |
| October 20, 2026 | 68.46 |
| October 19, 2026 | 68.62 |
| October 16, 2026 | 68.70 |
| October 15, 2026 | 68.71 |
| October 14, 2026 | 67.58 |
| October 13, 2026 | 68.92 |
| October 09, 2026 | 69.00 |
| October 08, 2026 | 67.98 |
| October 07, 2026 | 67.72 |
| Date | Value |
|---|---|
| October 06, 2026 | 68.79 |
| October 05, 2026 | 68.72 |
| October 02, 2026 | 68.49 |
| October 01, 2026 | 67.98 |
| September 30, 2026 | 68.36 |
| September 29, 2026 | 68.33 |
| September 28, 2026 | 68.20 |
| September 25, 2026 | 69.03 |
| September 24, 2026 | 68.85 |
| September 23, 2026 | 69.09 |
| September 22, 2026 | 69.99 |
| September 21, 2026 | 68.73 |
| September 18, 2026 | 68.76 |
| September 17, 2026 | 68.78 |
| September 16, 2026 | 67.56 |
| September 15, 2026 | 67.90 |
| September 14, 2026 | 68.08 |
| September 11, 2026 | 68.92 |
| September 10, 2026 | 68.69 |
| September 09, 2026 | 70.06 |
| September 08, 2026 | 70.05 |
| September 04, 2026 | 69.90 |
| September 03, 2026 | 69.95 |
| September 02, 2026 | 69.15 |
| September 01, 2026 | 68.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median