iShares S&P/TSX SmallCap Index ETF (XCS.TO)
34.86
+0.11
(+0.32%)
CAD |
TSX |
Nov 11, 16:00
XCS.TO Total Return Price : 34.86 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 34.86 |
| November 10, 2026 | 34.75 |
| November 09, 2026 | 35.10 |
| November 06, 2026 | 34.27 |
| November 05, 2026 | 33.90 |
| November 04, 2026 | 34.71 |
| November 03, 2026 | 34.67 |
| November 02, 2026 | 34.42 |
| October 30, 2026 | 34.61 |
| October 29, 2026 | 35.52 |
| October 28, 2026 | 35.78 |
| October 27, 2026 | 35.58 |
| October 26, 2026 | 35.17 |
| October 23, 2026 | 35.00 |
| October 22, 2026 | 35.13 |
| October 21, 2026 | 35.95 |
| October 20, 2026 | 35.71 |
| October 19, 2026 | 35.84 |
| October 16, 2026 | 35.91 |
| October 15, 2026 | 35.92 |
| October 14, 2026 | 35.50 |
| October 13, 2026 | 36.32 |
| October 09, 2026 | 36.46 |
| October 08, 2026 | 36.07 |
| October 07, 2026 | 35.97 |
| Date | Value |
|---|---|
| October 06, 2026 | 36.62 |
| October 05, 2026 | 36.63 |
| October 02, 2026 | 36.57 |
| October 01, 2026 | 36.26 |
| September 30, 2026 | 36.40 |
| September 29, 2026 | 36.35 |
| September 28, 2026 | 36.48 |
| September 25, 2026 | 36.92 |
| September 24, 2026 | 36.82 |
| September 23, 2026 | 37.05 |
| September 22, 2026 | 37.66 |
| September 21, 2026 | 36.94 |
| September 18, 2026 | 36.86 |
| September 17, 2026 | 36.80 |
| September 16, 2026 | 36.13 |
| September 15, 2026 | 36.49 |
| September 14, 2026 | 36.49 |
| September 11, 2026 | 36.73 |
| September 10, 2026 | 36.62 |
| September 09, 2026 | 37.20 |
| September 08, 2026 | 37.16 |
| September 04, 2026 | 37.11 |
| September 03, 2026 | 37.15 |
| September 02, 2026 | 36.86 |
| September 01, 2026 | 36.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median