XMAX, Inc. (XMAX)
8.71
-0.16
(-1.86%)
USD |
NASDAQ |
Sep 16, 12:22
XMAX 1 Year Total Returns (Daily) : 73.68% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 73.68% |
| September 14, 2026 | 74.85% |
| September 11, 2026 | 72.73% |
| September 10, 2026 | 76.81% |
| September 09, 2026 | 76.35% |
| September 08, 2026 | 78.99% |
| September 04, 2026 | 223.2% |
| September 03, 2026 | 275.3% |
| September 02, 2026 | 379.8% |
| September 01, 2026 | 395.2% |
| August 31, 2026 | 405.4% |
| August 28, 2026 | 428.4% |
| August 27, 2026 | 364.1% |
| August 26, 2026 | 354.7% |
| August 25, 2026 | 397.8% |
| August 24, 2026 | 401.7% |
| August 21, 2026 | 418.7% |
| August 20, 2026 | 385.8% |
| August 19, 2026 | 353.6% |
| August 18, 2026 | 404.0% |
| August 17, 2026 | 405.6% |
| August 14, 2026 | 412.4% |
| August 13, 2026 | 363.0% |
| August 12, 2026 | 390.9% |
| August 11, 2026 | 413.2% |
| Date | Value |
|---|---|
| August 10, 2026 | 406.9% |
| August 07, 2026 | 356.8% |
| August 06, 2026 | 316.8% |
| August 05, 2026 | 232.0% |
| August 04, 2026 | 280.8% |
| August 03, 2026 | 273.6% |
| July 31, 2026 | 276.4% |
| July 30, 2026 | 258.0% |
| July 29, 2026 | 275.2% |
| July 28, 2026 | 260.3% |
| July 27, 2026 | 268.6% |
| July 24, 2026 | 317.3% |
| July 23, 2026 | 218.7% |
| July 22, 2026 | 183.8% |
| July 21, 2026 | 180.8% |
| July 20, 2026 | 165.5% |
| July 17, 2026 | 166.8% |
| July 16, 2026 | 167.4% |
| July 15, 2026 | 256.6% |
| July 14, 2026 | 252.9% |
| July 13, 2026 | 231.0% |
| July 10, 2026 | 294.5% |
| July 09, 2026 | 336.1% |
| July 08, 2026 | 442.8% |
| July 07, 2026 | 466.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ethan Allen Interiors, Inc. | -9.13% |
| American Eagle Outfitters, Inc. | -22.45% |
| Amazon.com, Inc. | 7.34% |
| Abercrombie & Fitch Co. | 54.27% |
| Build-A-Bear Workshop, Inc. | -65.37% |