Ethan Allen Interiors, Inc. (ETD)
23.76
+0.48
(+2.06%)
USD |
NYSE |
Aug 25, 16:00
23.81
+0.05
(+0.21%)
Pre-Market: 19:59
Ethan Allen Interiors 1 Year Total Returns (Daily) : -14.35% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -14.35% |
| August 24, 2026 | -15.86% |
| August 21, 2026 | -11.88% |
| August 20, 2026 | -14.48% |
| August 19, 2026 | -18.35% |
| August 18, 2026 | -18.50% |
| August 17, 2026 | -17.29% |
| August 14, 2026 | -16.67% |
| August 13, 2026 | -18.46% |
| August 12, 2026 | -17.65% |
| August 11, 2026 | -13.45% |
| August 10, 2026 | -13.41% |
| August 07, 2026 | -12.83% |
| August 06, 2026 | -14.35% |
| August 05, 2026 | -11.88% |
| August 04, 2026 | -11.77% |
| August 03, 2026 | -11.33% |
| July 31, 2026 | -18.92% |
| July 30, 2026 | -15.42% |
| July 29, 2026 | -13.00% |
| July 28, 2026 | -13.96% |
| July 27, 2026 | -16.02% |
| July 24, 2026 | -16.92% |
| July 23, 2026 | -19.26% |
| July 22, 2026 | -17.51% |
| Date | Value |
|---|---|
| July 21, 2026 | -15.35% |
| July 20, 2026 | -14.11% |
| July 17, 2026 | -15.87% |
| July 16, 2026 | -13.22% |
| July 15, 2026 | -13.51% |
| July 14, 2026 | -19.40% |
| July 13, 2026 | -20.00% |
| July 10, 2026 | -22.77% |
| July 09, 2026 | -23.50% |
| July 08, 2026 | -22.46% |
| July 07, 2026 | -21.69% |
| July 06, 2026 | -24.00% |
| July 02, 2026 | -22.71% |
| July 01, 2026 | -19.70% |
| June 30, 2026 | -13.56% |
| June 29, 2026 | -14.66% |
| June 26, 2026 | -13.10% |
| June 25, 2026 | -13.59% |
| June 24, 2026 | -12.34% |
| June 23, 2026 | -15.12% |
| June 22, 2026 | -16.11% |
| June 18, 2026 | -16.28% |
| June 17, 2026 | -15.15% |
| June 16, 2026 | -16.54% |
| June 15, 2026 | -11.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| XMAX, Inc. | 397.8% |
| Amazon.com, Inc. | 14.53% |
| Genesco, Inc. | 18.17% |
| Haverty Furniture Cos., Inc. | 24.69% |
| Kohl's Corp. | 30.76% |