Mulvihill U.S. Health Care Enh Y ETF (XLVE.TO)
8.40
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
XLVE.TO Total Return Price: 8.40 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 8.40 |
| October 03, 2024 | 8.40 |
| October 02, 2024 | 8.40 |
| October 01, 2024 | 8.40 |
| September 30, 2024 | 8.40 |
| September 27, 2024 | 8.40 |
| September 26, 2024 | 8.522 |
| September 25, 2024 | 8.522 |
| September 24, 2024 | 8.393 |
| September 23, 2024 | 8.432 |
| September 20, 2024 | 8.432 |
| September 19, 2024 | 8.432 |
| September 18, 2024 | 8.462 |
| September 17, 2024 | 8.462 |
| September 16, 2024 | 8.283 |
| September 13, 2024 | 8.283 |
| September 12, 2024 | 8.283 |
| September 11, 2024 | 8.283 |
| September 10, 2024 | 8.333 |
| September 09, 2024 | 8.393 |
| September 06, 2024 | 8.393 |
| September 05, 2024 | 8.393 |
| September 04, 2024 | 8.343 |
| September 03, 2024 | 8.343 |
| August 30, 2024 | 8.343 |
| Date | Value |
|---|---|
| August 29, 2024 | 8.285 |
| August 28, 2024 | 8.285 |
| August 27, 2024 | 8.285 |
| August 26, 2024 | 8.285 |
| August 23, 2024 | 8.285 |
| August 22, 2024 | 8.285 |
| August 21, 2024 | 8.285 |
| August 20, 2024 | 8.324 |
| August 19, 2024 | 8.324 |
| August 16, 2024 | 8.275 |
| August 15, 2024 | 8.275 |
| August 14, 2024 | 8.147 |
| August 13, 2024 | 8.157 |
| August 12, 2024 | 8.127 |
| August 09, 2024 | 8.127 |
| August 08, 2024 | 8.117 |
| August 07, 2024 | 8.117 |
| August 06, 2024 | 8.226 |
| August 02, 2024 | 8.295 |
| August 01, 2024 | 8.295 |
| July 31, 2024 | 8.374 |
| July 30, 2024 | 8.316 |
| July 29, 2024 | 8.208 |
| July 26, 2024 | 8.208 |
| July 25, 2024 | 8.208 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.091
Minimum
Nov 02 2023
8.894
Maximum
May 01 2023
8.168
Average
8.278
Median
Apr 05 2024