Global X Enh NASDAQ-100 Cov Cll ETF (QQCL.TO)
22.77
+0.30
(+1.34%)
CAD |
TSX |
Oct 04, 16:00
QQCL.TO Total Return Price: 22.77 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.77 |
October 03, 2024 | 22.47 |
October 02, 2024 | 22.40 |
October 01, 2024 | 22.43 |
September 30, 2024 | 22.65 |
September 27, 2024 | 22.63 |
September 26, 2024 | 22.68 |
September 25, 2024 | 22.62 |
September 24, 2024 | 22.42 |
September 23, 2024 | 22.53 |
September 20, 2024 | 22.48 |
September 19, 2024 | 22.59 |
September 18, 2024 | 22.03 |
September 17, 2024 | 22.19 |
September 16, 2024 | 22.06 |
September 13, 2024 | 22.18 |
September 12, 2024 | 22.01 |
September 11, 2024 | 21.79 |
September 10, 2024 | 21.31 |
September 09, 2024 | 20.94 |
September 06, 2024 | 20.69 |
September 05, 2024 | 21.19 |
September 04, 2024 | 21.26 |
September 03, 2024 | 21.32 |
August 30, 2024 | 21.89 |
Date | Value |
---|---|
August 29, 2024 | 21.61 |
August 28, 2024 | 21.69 |
August 27, 2024 | 21.80 |
August 26, 2024 | 21.79 |
August 23, 2024 | 22.07 |
August 22, 2024 | 21.99 |
August 21, 2024 | 22.30 |
August 20, 2024 | 22.26 |
August 19, 2024 | 22.36 |
August 16, 2024 | 22.19 |
August 15, 2024 | 22.25 |
August 14, 2024 | 21.57 |
August 13, 2024 | 21.54 |
August 12, 2024 | 20.91 |
August 09, 2024 | 20.88 |
August 08, 2024 | 20.70 |
August 07, 2024 | 20.09 |
August 06, 2024 | 20.43 |
August 02, 2024 | 20.99 |
August 01, 2024 | 21.71 |
July 31, 2024 | 22.07 |
July 30, 2024 | 21.57 |
July 29, 2024 | 21.84 |
July 26, 2024 | 21.73 |
July 25, 2024 | 21.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.90
Minimum
Oct 23 2023
22.96
Maximum
Jul 10 2024
20.29
Average
20.51
Median
May 03 2024