Mulvihill Canadian Bank Enhanced Y ETF (CBNK.TO)
8.12
+0.05
(+0.62%)
CAD |
TSX |
Oct 04, 16:00
CBNK.TO Total Return Price: 8.12 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 8.12 |
| October 03, 2024 | 8.07 |
| October 02, 2024 | 8.07 |
| October 01, 2024 | 8.10 |
| September 30, 2024 | 8.15 |
| September 27, 2024 | 8.10 |
| September 26, 2024 | 8.112 |
| September 25, 2024 | 8.032 |
| September 24, 2024 | 8.012 |
| September 23, 2024 | 8.082 |
| September 20, 2024 | 8.122 |
| September 19, 2024 | 8.072 |
| September 18, 2024 | 7.983 |
| September 17, 2024 | 8.032 |
| September 16, 2024 | 7.992 |
| September 13, 2024 | 7.963 |
| September 12, 2024 | 7.923 |
| September 11, 2024 | 7.913 |
| September 10, 2024 | 7.784 |
| September 09, 2024 | 7.789 |
| September 06, 2024 | 7.586 |
| September 05, 2024 | 7.675 |
| September 04, 2024 | 7.605 |
| September 03, 2024 | 7.566 |
| August 30, 2024 | 7.556 |
| Date | Value |
|---|---|
| August 29, 2024 | 7.488 |
| August 28, 2024 | 7.409 |
| August 27, 2024 | 7.370 |
| August 26, 2024 | 7.409 |
| August 23, 2024 | 7.370 |
| August 22, 2024 | 7.310 |
| August 21, 2024 | 7.330 |
| August 20, 2024 | 7.301 |
| August 19, 2024 | 7.301 |
| August 16, 2024 | 7.251 |
| August 15, 2024 | 7.202 |
| August 14, 2024 | 7.113 |
| August 13, 2024 | 7.044 |
| August 12, 2024 | 6.956 |
| August 09, 2024 | 7.035 |
| August 08, 2024 | 6.995 |
| August 07, 2024 | 6.867 |
| August 06, 2024 | 6.956 |
| August 02, 2024 | 6.966 |
| August 01, 2024 | 7.153 |
| July 31, 2024 | 7.251 |
| July 30, 2024 | 7.223 |
| July 29, 2024 | 7.194 |
| July 26, 2024 | 7.184 |
| July 25, 2024 | 7.136 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.419
Minimum
Oct 27 2023
8.15
Maximum
Sep 30 2024
6.672
Average
6.599
Median
Jul 31 2023