Ninepoint Energy Income Ser ETF (NRGI.NO)
19.99
+0.20
(+1.01%)
CAD |
NEO |
Oct 04, 16:00
NRGI.NO Total Return Price: 19.99 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 19.99 |
October 03, 2024 | 19.79 |
October 02, 2024 | 19.23 |
October 01, 2024 | 19.15 |
September 30, 2024 | 18.81 |
September 27, 2024 | 18.70 |
September 26, 2024 | 18.25 |
September 25, 2024 | 18.83 |
September 24, 2024 | 19.20 |
September 23, 2024 | 19.19 |
September 20, 2024 | 19.07 |
September 19, 2024 | 19.16 |
September 18, 2024 | 18.94 |
September 17, 2024 | 19.04 |
September 16, 2024 | 18.71 |
September 13, 2024 | 18.53 |
September 12, 2024 | 18.45 |
September 11, 2024 | 18.42 |
September 10, 2024 | 18.40 |
September 09, 2024 | 18.72 |
September 06, 2024 | 18.75 |
September 05, 2024 | 19.02 |
September 04, 2024 | 19.15 |
September 03, 2024 | 19.35 |
August 30, 2024 | 19.96 |
Date | Value |
---|---|
August 29, 2024 | 20.17 |
August 28, 2024 | 20.46 |
August 27, 2024 | 20.55 |
August 26, 2024 | 20.91 |
August 23, 2024 | 20.67 |
August 22, 2024 | 20.35 |
August 21, 2024 | 20.44 |
August 20, 2024 | 20.44 |
August 19, 2024 | 20.77 |
August 16, 2024 | 20.81 |
August 15, 2024 | 21.00 |
August 14, 2024 | 20.62 |
August 13, 2024 | 20.56 |
August 12, 2024 | 20.60 |
August 09, 2024 | 20.06 |
August 08, 2024 | 19.99 |
August 07, 2024 | 19.64 |
August 06, 2024 | 19.62 |
August 02, 2024 | 19.71 |
August 01, 2024 | 20.84 |
July 31, 2024 | 21.81 |
July 30, 2024 | 21.42 |
July 29, 2024 | 21.37 |
July 26, 2024 | 21.54 |
July 25, 2024 | 21.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.74
Minimum
Jul 06 2022
22.72
Maximum
Apr 29 2024
18.91
Average
18.82
Median