Fidelity MSCI Health Care ETF (FHLC)
67.94
-0.34
(-0.50%)
USD |
NYSEARCA |
Jul 02, 16:00
67.94
0.00 (0.00%)
After-Hours: 17:13
FHLC 1 Year Total Returns (Daily): 9.70% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 9.70% |
| June 28, 2024 | 11.76% |
| June 27, 2024 | 11.73% |
| June 26, 2024 | 11.67% |
| June 25, 2024 | 11.38% |
| June 24, 2024 | 11.71% |
| June 21, 2024 | 11.19% |
| June 20, 2024 | 10.50% |
| June 18, 2024 | 10.06% |
| June 17, 2024 | 10.13% |
| June 14, 2024 | 11.78% |
| June 13, 2024 | 10.92% |
| June 12, 2024 | 11.76% |
| June 11, 2024 | 12.21% |
| June 10, 2024 | 12.59% |
| June 07, 2024 | 13.00% |
| June 06, 2024 | 12.60% |
| June 05, 2024 | 11.71% |
| June 04, 2024 | 11.40% |
| June 03, 2024 | 11.14% |
| May 31, 2024 | 12.69% |
| May 30, 2024 | 12.20% |
| May 29, 2024 | 11.27% |
| May 28, 2024 | 12.07% |
| May 24, 2024 | 11.99% |
| Date | Value |
|---|---|
| May 23, 2024 | 11.58% |
| May 22, 2024 | 11.46% |
| May 21, 2024 | 11.62% |
| May 20, 2024 | 11.64% |
| May 17, 2024 | 12.03% |
| May 16, 2024 | 12.15% |
| May 15, 2024 | 10.98% |
| May 14, 2024 | 9.46% |
| May 13, 2024 | 8.97% |
| May 10, 2024 | 8.38% |
| May 09, 2024 | 8.68% |
| May 08, 2024 | 7.10% |
| May 07, 2024 | 7.44% |
| May 06, 2024 | 6.68% |
| May 03, 2024 | 6.42% |
| May 02, 2024 | 6.19% |
| May 01, 2024 | 5.55% |
| April 30, 2024 | 5.77% |
| April 29, 2024 | 5.86% |
| April 26, 2024 | 6.84% |
| April 25, 2024 | 5.27% |
| April 24, 2024 | 4.91% |
| April 23, 2024 | 5.70% |
| April 22, 2024 | 4.26% |
| April 19, 2024 | 4.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.45%
Minimum
Mar 23 2020
62.84%
Maximum
Mar 23 2021
10.36%
Average
8.69%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Global Healthcare ETF | 10.39% |
| iShares US Healthcare ETF | 10.10% |
| Vanguard Health Care ETF | 10.06% |
| The Health Care Select Sector SPDR® ETF | 10.96% |
| iShares US Pharmaceuticals ETF | 13.15% |