Fidelity MSCI Health Care Index ETF (FHLC)
88.22
-0.04
(-0.05%)
USD |
NYSEARCA |
Nov 06, 16:00
88.22
0.00 (0.00%)
After-Hours: 20:00
FHLC 1 Year Total Returns (Daily) : 27.51% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 27.51% |
| November 05, 2026 | 27.68% |
| November 04, 2026 | 31.82% |
| November 03, 2026 | 28.23% |
| November 02, 2026 | 28.48% |
| October 30, 2026 | 29.05% |
| October 29, 2026 | 29.15% |
| October 28, 2026 | 25.40% |
| October 27, 2026 | 23.78% |
| October 26, 2026 | 24.11% |
| October 23, 2026 | 24.27% |
| October 22, 2026 | 25.82% |
| October 21, 2026 | 24.82% |
| October 20, 2026 | 25.51% |
| October 19, 2026 | 23.97% |
| October 16, 2026 | 24.97% |
| October 15, 2026 | 25.65% |
| October 14, 2026 | 23.85% |
| October 13, 2026 | 21.51% |
| October 12, 2026 | 23.12% |
| October 09, 2026 | 20.70% |
| October 08, 2026 | 18.63% |
| October 07, 2026 | 19.38% |
| October 06, 2026 | 18.59% |
| October 05, 2026 | 18.75% |
| Date | Value |
|---|---|
| October 02, 2026 | 19.05% |
| October 01, 2026 | 18.93% |
| September 30, 2026 | 23.86% |
| September 29, 2026 | 28.03% |
| September 28, 2026 | 28.91% |
| September 25, 2026 | 29.99% |
| September 24, 2026 | 27.27% |
| September 23, 2026 | 25.99% |
| September 22, 2026 | 27.27% |
| September 21, 2026 | 26.51% |
| September 18, 2026 | 25.33% |
| September 17, 2026 | 26.42% |
| September 16, 2026 | 25.70% |
| September 15, 2026 | 25.74% |
| September 14, 2026 | 24.82% |
| September 11, 2026 | 21.69% |
| September 10, 2026 | 23.99% |
| September 09, 2026 | 23.54% |
| September 08, 2026 | 24.79% |
| September 04, 2026 | 28.08% |
| September 03, 2026 | 29.86% |
| September 02, 2026 | 29.22% |
| September 01, 2026 | 28.40% |
| August 31, 2026 | 27.82% |
| August 28, 2026 | 29.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median