Fidelity MSCI Health Care Index ETF (FHLC)
74.11
+0.64
(+0.87%)
USD |
NYSEARCA |
Jun 11, 12:10
FHLC 1 Year Total Returns (Daily) : 15.71% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 15.71% |
| June 09, 2026 | 18.39% |
| June 08, 2026 | 16.52% |
| June 05, 2026 | 17.93% |
| June 04, 2026 | 17.55% |
| June 03, 2026 | 14.44% |
| June 02, 2026 | 13.85% |
| June 01, 2026 | 15.50% |
| May 29, 2026 | 16.98% |
| May 28, 2026 | 19.03% |
| May 27, 2026 | 16.71% |
| May 26, 2026 | 18.06% |
| May 22, 2026 | 18.60% |
| May 21, 2026 | 16.61% |
| May 20, 2026 | 13.03% |
| May 19, 2026 | 13.12% |
| May 18, 2026 | 12.99% |
| May 15, 2026 | 14.83% |
| May 14, 2026 | 17.89% |
| May 13, 2026 | 15.45% |
| May 12, 2026 | 11.58% |
| May 11, 2026 | 12.40% |
| May 08, 2026 | 11.49% |
| May 07, 2026 | 11.49% |
| May 06, 2026 | 13.36% |
| Date | Value |
|---|---|
| May 05, 2026 | 9.68% |
| May 04, 2026 | 8.98% |
| May 01, 2026 | 10.61% |
| April 30, 2026 | 8.39% |
| April 29, 2026 | 6.88% |
| April 28, 2026 | 8.36% |
| April 27, 2026 | 8.76% |
| April 24, 2026 | 9.74% |
| April 23, 2026 | 12.60% |
| April 22, 2026 | 13.71% |
| April 21, 2026 | 15.36% |
| April 20, 2026 | 14.16% |
| April 17, 2026 | 15.09% |
| April 16, 2026 | 12.82% |
| April 15, 2026 | 12.66% |
| April 14, 2026 | 12.61% |
| April 13, 2026 | 13.17% |
| April 10, 2026 | 13.91% |
| April 09, 2026 | 12.12% |
| April 08, 2026 | 17.75% |
| April 07, 2026 | 13.90% |
| April 06, 2026 | 12.87% |
| April 02, 2026 | 5.94% |
| April 01, 2026 | 7.33% |
| March 31, 2026 | 4.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median