Invesco S&P 500 Top 50 ETF (XLG)
63.75
-0.21
(-0.33%)
USD |
NYSEARCA |
Oct 15, 14:20
XLG Total Return Price : 63.75 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 63.96 |
| October 13, 2026 | 64.78 |
| October 12, 2026 | 64.77 |
| October 09, 2026 | 64.83 |
| October 08, 2026 | 64.49 |
| October 07, 2026 | 65.07 |
| October 06, 2026 | 65.04 |
| October 05, 2026 | 64.70 |
| October 02, 2026 | 64.25 |
| October 01, 2026 | 63.62 |
| September 30, 2026 | 63.61 |
| September 29, 2026 | 63.59 |
| September 28, 2026 | 63.75 |
| September 25, 2026 | 64.30 |
| September 24, 2026 | 63.92 |
| September 23, 2026 | 63.84 |
| September 22, 2026 | 64.44 |
| September 21, 2026 | 64.41 |
| September 18, 2026 | 63.10 |
| September 17, 2026 | 62.88 |
| September 16, 2026 | 61.93 |
| September 15, 2026 | 62.13 |
| September 14, 2026 | 62.38 |
| September 11, 2026 | 62.81 |
| September 10, 2026 | 62.30 |
| Date | Value |
|---|---|
| September 09, 2026 | 62.63 |
| September 08, 2026 | 62.78 |
| September 04, 2026 | 62.95 |
| September 03, 2026 | 63.20 |
| September 02, 2026 | 62.44 |
| September 01, 2026 | 62.04 |
| August 31, 2026 | 62.40 |
| August 28, 2026 | 62.55 |
| August 27, 2026 | 62.57 |
| August 26, 2026 | 61.91 |
| August 25, 2026 | 62.01 |
| August 24, 2026 | 61.73 |
| August 21, 2026 | 61.99 |
| August 20, 2026 | 61.81 |
| August 19, 2026 | 62.36 |
| August 18, 2026 | 62.30 |
| August 17, 2026 | 62.79 |
| August 14, 2026 | 63.02 |
| August 13, 2026 | 63.23 |
| August 12, 2026 | 62.78 |
| August 11, 2026 | 62.64 |
| August 10, 2026 | 63.09 |
| August 07, 2026 | 63.21 |
| August 06, 2026 | 62.86 |
| August 05, 2026 | 62.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median