Invesco S&P 500 Pure Growth ETF (RPG)
57.89
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 27, 14:45
RPG Total Return Price : 57.89 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 57.90 |
| August 25, 2026 | 57.62 |
| August 24, 2026 | 57.29 |
| August 21, 2026 | 58.21 |
| August 20, 2026 | 57.92 |
| August 19, 2026 | 58.31 |
| August 18, 2026 | 58.99 |
| August 17, 2026 | 60.93 |
| August 14, 2026 | 60.19 |
| August 13, 2026 | 59.81 |
| August 12, 2026 | 59.32 |
| August 11, 2026 | 58.39 |
| August 10, 2026 | 58.26 |
| August 07, 2026 | 58.42 |
| August 06, 2026 | 57.93 |
| August 05, 2026 | 58.71 |
| August 04, 2026 | 59.07 |
| August 03, 2026 | 57.12 |
| July 31, 2026 | 55.95 |
| July 30, 2026 | 55.88 |
| July 29, 2026 | 53.10 |
| July 28, 2026 | 54.91 |
| July 27, 2026 | 56.25 |
| July 24, 2026 | 56.74 |
| July 23, 2026 | 58.08 |
| Date | Value |
|---|---|
| July 22, 2026 | 58.11 |
| July 21, 2026 | 58.48 |
| July 20, 2026 | 56.64 |
| July 17, 2026 | 56.45 |
| July 16, 2026 | 57.20 |
| July 15, 2026 | 58.89 |
| July 14, 2026 | 59.79 |
| July 13, 2026 | 58.79 |
| July 10, 2026 | 60.72 |
| July 09, 2026 | 60.77 |
| July 08, 2026 | 59.31 |
| July 07, 2026 | 58.99 |
| July 06, 2026 | 60.50 |
| July 02, 2026 | 59.79 |
| July 01, 2026 | 61.99 |
| June 30, 2026 | 63.85 |
| June 29, 2026 | 62.45 |
| June 26, 2026 | 61.39 |
| June 25, 2026 | 62.95 |
| June 24, 2026 | 60.89 |
| June 23, 2026 | 60.78 |
| June 22, 2026 | 63.71 |
| June 18, 2026 | 62.73 |
| June 17, 2026 | 61.11 |
| June 16, 2026 | 61.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median