Invesco S&P 500 Pure Growth ETF (RPG)
49.64
+1.04
(+2.14%)
USD |
NYSEARCA |
Nov 06, 16:00
49.69
+0.05
(+0.10%)
After-Hours: 20:00
RPG Total Return Price : 49.64 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 49.64 |
| November 05, 2026 | 48.60 |
| November 04, 2026 | 52.79 |
| November 03, 2026 | 53.54 |
| November 02, 2026 | 52.47 |
| October 30, 2026 | 53.05 |
| October 29, 2026 | 55.44 |
| October 28, 2026 | 55.56 |
| October 27, 2026 | 54.53 |
| October 26, 2026 | 53.60 |
| October 23, 2026 | 52.66 |
| October 22, 2026 | 53.18 |
| October 21, 2026 | 55.52 |
| October 20, 2026 | 54.95 |
| October 19, 2026 | 55.03 |
| October 16, 2026 | 54.46 |
| October 15, 2026 | 56.22 |
| October 14, 2026 | 56.15 |
| October 13, 2026 | 58.16 |
| October 12, 2026 | 58.45 |
| October 09, 2026 | 59.69 |
| October 08, 2026 | 59.02 |
| October 07, 2026 | 59.89 |
| October 06, 2026 | 60.43 |
| October 05, 2026 | 59.83 |
| Date | Value |
|---|---|
| October 02, 2026 | 59.64 |
| October 01, 2026 | 59.06 |
| September 30, 2026 | 58.37 |
| September 29, 2026 | 58.69 |
| September 28, 2026 | 58.07 |
| September 25, 2026 | 58.80 |
| September 24, 2026 | 58.32 |
| September 23, 2026 | 58.51 |
| September 22, 2026 | 59.21 |
| September 21, 2026 | 58.56 |
| September 18, 2026 | 57.45 |
| September 17, 2026 | 56.36 |
| September 16, 2026 | 55.65 |
| September 15, 2026 | 55.51 |
| September 14, 2026 | 55.78 |
| September 11, 2026 | 56.98 |
| September 10, 2026 | 56.42 |
| September 09, 2026 | 57.35 |
| September 08, 2026 | 57.71 |
| September 04, 2026 | 57.73 |
| September 03, 2026 | 56.83 |
| September 02, 2026 | 56.23 |
| September 01, 2026 | 56.20 |
| August 31, 2026 | 57.15 |
| August 28, 2026 | 57.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median