Fidelity MSCI Financials ETF (FNCL)
57.83
-0.43
(-0.74%)
USD |
NYSEARCA |
Jun 21, 16:00
57.83
0.00 (0.00%)
After-Hours: 20:00
FNCL 1 Year Total Returns (Daily): 27.19% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 27.19% |
| June 20, 2024 | 27.21% |
| June 18, 2024 | 25.54% |
| June 17, 2024 | 24.93% |
| June 14, 2024 | 24.92% |
| June 13, 2024 | 24.94% |
| June 12, 2024 | 26.41% |
| June 11, 2024 | 25.82% |
| June 10, 2024 | 27.31% |
| June 07, 2024 | 27.51% |
| June 06, 2024 | 27.96% |
| June 05, 2024 | 30.01% |
| June 04, 2024 | 28.64% |
| June 03, 2024 | 29.35% |
| May 31, 2024 | 35.08% |
| May 30, 2024 | 31.31% |
| May 29, 2024 | 31.13% |
| May 28, 2024 | 32.38% |
| May 24, 2024 | 34.74% |
| May 23, 2024 | 32.00% |
| May 22, 2024 | 33.00% |
| May 21, 2024 | 34.56% |
| May 20, 2024 | 34.00% |
| May 17, 2024 | 35.54% |
| May 16, 2024 | 38.25% |
| Date | Value |
|---|---|
| May 15, 2024 | 37.04% |
| May 14, 2024 | 37.06% |
| May 13, 2024 | 36.32% |
| May 10, 2024 | 35.96% |
| May 09, 2024 | 35.15% |
| May 08, 2024 | 33.73% |
| May 07, 2024 | 33.41% |
| May 06, 2024 | 33.22% |
| May 03, 2024 | 32.34% |
| May 02, 2024 | 29.93% |
| May 01, 2024 | 26.10% |
| April 30, 2024 | 25.46% |
| April 29, 2024 | 26.75% |
| April 26, 2024 | 30.67% |
| April 25, 2024 | 29.59% |
| April 24, 2024 | 27.84% |
| April 23, 2024 | 27.60% |
| April 22, 2024 | 26.52% |
| April 19, 2024 | 23.57% |
| April 18, 2024 | 22.61% |
| April 17, 2024 | 22.53% |
| April 16, 2024 | 23.97% |
| April 15, 2024 | 24.84% |
| April 12, 2024 | 27.48% |
| April 11, 2024 | 29.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.78%
Minimum
Mar 23 2020
96.70%
Maximum
Mar 23 2021
11.30%
Average
3.32%
Median
1 Year Total Returns (Daily) Benchmarks
| The Financial Select Sector SPDR® ETF | 26.36% |
| iShares MSCI Europe Financials ETF | 23.60% |
| iShares US Financial Services ETF | 27.91% |
| Vanguard Financials ETF | 27.35% |
| Invesco KBW Bank ETF | 31.38% |