Fidelity MSCI Financials ETF (FNCL)
73.10
-0.01
(-0.01%)
USD |
NYSEARCA |
Nov 26, 16:00
73.10
0.00 (0.00%)
After-Hours: 20:00
FNCL 1 Year Total Returns (Daily): 49.85% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 25, 2024 | 49.85% |
November 22, 2024 | 49.11% |
November 21, 2024 | 48.20% |
November 20, 2024 | 45.92% |
November 19, 2024 | 46.96% |
November 18, 2024 | 47.73% |
November 15, 2024 | 48.25% |
November 14, 2024 | 48.47% |
November 13, 2024 | 52.34% |
November 12, 2024 | 52.51% |
November 11, 2024 | 53.09% |
November 08, 2024 | 51.11% |
November 07, 2024 | 49.69% |
November 06, 2024 | 52.08% |
November 05, 2024 | 41.95% |
November 04, 2024 | 40.32% |
November 01, 2024 | 47.09% |
October 31, 2024 | 47.81% |
October 30, 2024 | 51.55% |
October 29, 2024 | 53.44% |
October 28, 2024 | 54.13% |
October 25, 2024 | 49.42% |
October 24, 2024 | 50.21% |
October 23, 2024 | 50.91% |
October 22, 2024 | 50.36% |
Date | Value |
---|---|
October 21, 2024 | 50.47% |
October 18, 2024 | 47.80% |
October 17, 2024 | 44.95% |
October 16, 2024 | 45.35% |
October 15, 2024 | 45.44% |
October 14, 2024 | 44.91% |
October 11, 2024 | 42.69% |
October 10, 2024 | 39.93% |
October 09, 2024 | 41.68% |
October 08, 2024 | 40.28% |
October 07, 2024 | 39.53% |
October 04, 2024 | 43.21% |
October 03, 2024 | 42.05% |
October 02, 2024 | 40.18% |
October 01, 2024 | 38.50% |
September 30, 2024 | 39.54% |
September 27, 2024 | 39.22% |
September 26, 2024 | 38.47% |
September 25, 2024 | 35.82% |
September 24, 2024 | 37.07% |
September 23, 2024 | 38.43% |
September 20, 2024 | 35.00% |
September 19, 2024 | 34.57% |
September 18, 2024 | 32.55% |
September 17, 2024 | 33.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.78%
Minimum
Mar 23 2020
96.70%
Maximum
Mar 23 2021
14.08%
Average
6.55%
Median
Apr 19 2022
1 Year Total Returns (Daily) Benchmarks
The Financial Select Sector SPDR® ETF | 46.67% |
iShares US Financial Services ETF | 52.02% |
Vanguard Financials ETF | 49.79% |
Invesco KBW Bank ETF | 73.18% |
iShares US Financials ETF | 51.45% |