Exascale Labs Holdings Inc. (XLAB)
2.81
-0.12
(-4.10%)
USD |
NASDAQ |
Sep 21, 16:00
2.76
-0.05
(-1.78%)
After-Hours: 20:00
Exascale Labs Holdings Price : 2.81 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.97 | 3.005 | 2.77 | 2.93 | 36532.00 |
| Sep 17, 2026 | 2.92 | 3.24 | 2.78 | 2.92 | 78831.00 |
| Sep 16, 2026 | 2.98 | 3.119 | 2.86 | 2.94 | 29345.00 |
| Sep 15, 2026 | 3.14 | 3.278 | 2.93 | 2.99 | 88207.00 |
| Sep 14, 2026 | 3.74 | 3.85 | 3.01 | 3.13 | 84142.00 |
| Sep 11, 2026 | 4.30 | 4.30 | 3.81 | 3.81 | 43468.00 |
| Sep 10, 2026 | 4.68 | 4.77 | 4.21 | 4.22 | 41991.00 |
| Sep 09, 2026 | 4.51 | 5.27 | 4.455 | 4.82 | 125670.0 |
| Sep 08, 2026 | 4.34 | 4.64 | 4.23 | 4.485 | 54876.00 |
| Sep 04, 2026 | 4.63 | 4.98 | 4.260 | 4.39 | 76443.00 |
| Sep 03, 2026 | 3.88 | 4.98 | 3.80 | 4.72 | 186537.0 |
| Sep 02, 2026 | 3.72 | 4.15 | 3.40 | 4.04 | 169743.0 |
| Sep 01, 2026 | 3.99 | 4.220 | 3.90 | 4.01 | 143023.0 |
| Aug 31, 2026 | 4.58 | 4.615 | 4.01 | 4.18 | 289422.0 |
| Aug 28, 2026 | 6.20 | 7.39 | 4.80 | 5.14 | 5.792M |
| Aug 27, 2026 | 5.70 | 5.90 | 3.99 | 4.72 | 527478.0 |
| Aug 26, 2026 | 5.75 | 6.035 | 5.54 | 5.74 | 212402.0 |
| Aug 25, 2026 | 5.77 | 6.485 | 5.48 | 5.48 | 178476.0 |
| Aug 24, 2026 | 5.59 | 5.905 | 5.49 | 5.54 | 64533.00 |
| Aug 21, 2026 | 5.33 | 5.71 | 5.29 | 5.67 | 94022.00 |
| Aug 20, 2026 | 5.60 | 5.744 | 4.90 | 5.16 | 97735.00 |
| Aug 19, 2026 | 5.32 | 5.60 | 5.25 | 5.49 | 28752.00 |
| Aug 18, 2026 | 5.52 | 5.75 | 5.14 | 5.33 | 53521.00 |
| Aug 17, 2026 | 5.99 | 5.99 | 5.55 | 5.82 | 68156.00 |
| Aug 14, 2026 | 6.09 | 6.24 | 5.64 | 5.83 | 81235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PG&E Corp. | 12.94 |
| Edison International | 54.93 |
| Quanome Technologies, Inc. | 0.64 |
| Acme United Corp. | 61.51 |
| American Shared Hospital Services | 1.47 |
Price Related Metrics
| PE Ratio | 13.78 |
| Price to Book Value | 0.4002 |
| Price to Free Cash Flow | 12.78 |
| Earnings Yield | 7.26% |
| Market Cap | 115.77M |
| Normalized PE Ratio | 13.78 |