Exascale Labs Holdings (XLAB) Price: 1.51

Exascale Labs Holdings Inc. (XLAB)

1.51 -0.13 (-7.93%) USD | NASDAQ | Nov 06, 10:01

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.86	1.88	1.48	1.64	404862.0
Nov 04, 2026	2.10	2.17	1.85	1.90	392160.0
Nov 03, 2026	2.21	2.36	2.10	2.18	505668.0
Nov 02, 2026	2.80	2.804	2.035	2.04	685092.0
Oct 30, 2026	3.01	3.01	2.82	2.84	383195.0
Oct 29, 2026	3.09	3.40	3.09	3.15	1.252M
Oct 28, 2026	3.03	3.43	2.92	3.17	1.172M
Oct 27, 2026	3.00	3.17	2.75	3.08	1.711M
Oct 26, 2026	3.58	3.77	3.32	3.39	1.904M
Oct 23, 2026	4.37	4.48	3.22	3.35	7.648M
Oct 22, 2026	3.20	4.85	3.08	4.71	67.91M
Oct 21, 2026	2.82	2.835	2.50	2.72	2.668M
Oct 20, 2026	2.75	3.05	2.300	2.99	8.461M
Oct 19, 2026	2.80	3.27	2.50	3.06	71.54M
Oct 16, 2026	1.845	3.840	1.75	2.35	171.62M
Oct 15, 2026	0.8564	1.45	0.7777	1.36	16.20M
Oct 14, 2026	0.99	0.99	0.8325	0.9085	43947.00
Oct 13, 2026	0.95	1.05	0.90	0.9254	29037.00
Oct 12, 2026	1.03	1.05	0.95	1.00	62429.00
Oct 09, 2026	0.98	1.025	0.96	0.9739	20546.00
Oct 08, 2026	0.9894	1.05	0.9646	1.02	34866.00
Oct 07, 2026	1.07	1.130	0.935	1.02	156532.0
Oct 06, 2026	1.36	1.371	1.02	1.08	240245.0
Oct 05, 2026	1.39	1.540	1.220	1.385	116613.0
Oct 02, 2026	1.52	1.543	1.31	1.40	119485.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks