Xinyuan Real Estate Total Return Level Analysis

Xinyuan Real Estate Co Ltd (XIN)

2.66 +0.11 (+4.31%) USD | NYSE | Jun 14, 16:00

2.60 -0.06 (-2.26%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
June 14, 2024	4.940
June 13, 2024	4.735
June 12, 2024	4.661
June 11, 2024	4.847
June 10, 2024	4.940
June 07, 2024	5.255
June 06, 2024	5.237
June 05, 2024	5.162
June 04, 2024	5.775
June 03, 2024	5.664
May 31, 2024	5.738
May 30, 2024	5.627
May 29, 2024	5.738
May 28, 2024	5.757
May 24, 2024	6.295
May 23, 2024	6.796
May 22, 2024	7.298
May 21, 2024	7.242
May 20, 2024	7.038
May 17, 2024	7.372
May 16, 2024	5.286
May 15, 2024	5.107
May 14, 2024	4.995
May 13, 2024	4.824
May 10, 2024	4.810

Date	Value
May 09, 2024	4.865
May 08, 2024	4.772
May 07, 2024	4.884
May 06, 2024	5.014
May 03, 2024	4.921
May 02, 2024	4.977
May 01, 2024	4.874
April 30, 2024	5.088
April 29, 2024	5.051
April 26, 2024	5.051
April 25, 2024	5.051
April 24, 2024	5.070
April 23, 2024	5.032
April 22, 2024	5.014
April 19, 2024	4.828
April 18, 2024	4.828
April 17, 2024	4.986
April 16, 2024	4.921
April 15, 2024	5.051
April 12, 2024	4.958
April 11, 2024	5.162
April 10, 2024	5.014
April 09, 2024	5.097
April 08, 2024	4.995
April 05, 2024	5.144

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.714

Minimum

Aug 24 2023

73.04

Maximum

Jun 18 2019

28.32

Average

20.44

Median

May 20 2022

Total Return Level Benchmarks