Fangdd Network Group (DUO) Total Return Level: 0.648

Fangdd Network Group Ltd. (DUO)

0.6122 -0.04 (-5.52%) USD | NASDAQ | Oct 05, 16:00

0.6122 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.

Date	Value
October 02, 2026	0.648
October 01, 2026	0.5591
September 30, 2026	0.6215
September 29, 2026	0.637
September 28, 2026	0.6145
September 25, 2026	0.6479
September 24, 2026	0.5971
September 23, 2026	0.5894
September 22, 2026	0.6134
September 21, 2026	0.5526
September 18, 2026	0.544
September 17, 2026	0.519
September 16, 2026	0.5303
September 15, 2026	0.4627
September 14, 2026	0.4723
September 11, 2026	0.511
September 10, 2026	0.5177
September 09, 2026	0.5249
September 08, 2026	0.5266
September 04, 2026	0.576
September 03, 2026	0.5437
September 02, 2026	0.5543
September 01, 2026	0.5801
August 31, 2026	0.76
August 28, 2026	0.9602

Date	Value
August 27, 2026	0.698
August 26, 2026	0.6999
August 25, 2026	0.67
August 24, 2026	0.6701
August 21, 2026	0.6895
August 20, 2026	0.6826
August 19, 2026	0.69
August 18, 2026	0.6353
August 17, 2026	0.66
August 14, 2026	0.636
August 13, 2026	0.6481
August 12, 2026	0.6465
August 11, 2026	0.6257
August 10, 2026	0.6369
August 07, 2026	0.6301
August 06, 2026	0.591
August 05, 2026	0.5968
August 04, 2026	0.5998
August 03, 2026	0.614
July 31, 2026	0.5728
July 30, 2026	0.5853
July 29, 2026	0.6097
July 28, 2026	0.6072
July 27, 2026	0.6079
July 24, 2026	0.568

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks