Fangdd Network Group Total Return Level Insights

Fangdd Network Group Ltd (DUO)

0.606 -0.05 (-8.29%) USD | NASDAQ | Jun 14, 16:00

0.61 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
June 14, 2024	0.606
June 13, 2024	0.6608
June 12, 2024	0.61
June 11, 2024	0.5802
June 10, 2024	0.6169
June 07, 2024	0.652
June 06, 2024	0.635
June 05, 2024	0.7001
June 04, 2024	0.7543
June 03, 2024	0.7391
May 31, 2024	0.74
May 30, 2024	0.827
May 29, 2024	0.7949
May 28, 2024	1.06
May 24, 2024	1.12
May 23, 2024	1.16
May 22, 2024	1.21
May 21, 2024	1.22
May 20, 2024	1.16
May 17, 2024	1.68
May 16, 2024	0.3988
May 15, 2024	0.3951
May 14, 2024	0.392
May 13, 2024	0.384
May 10, 2024	0.3511

Date	Value
May 09, 2024	0.365
May 08, 2024	0.3568
May 07, 2024	0.3746
May 06, 2024	0.38
May 03, 2024	0.3662
May 02, 2024	0.385
May 01, 2024	0.39
April 30, 2024	0.4049
April 29, 2024	0.4049
April 26, 2024	0.3996
April 25, 2024	0.41
April 24, 2024	0.388
April 23, 2024	0.4125
April 22, 2024	0.4202
April 19, 2024	0.3834
April 18, 2024	0.40
April 17, 2024	0.389
April 16, 2024	0.37
April 15, 2024	0.37
April 12, 2024	0.403
April 11, 2024	0.4382
April 10, 2024	0.4398
April 09, 2024	0.459
April 08, 2024	0.4852
April 05, 2024	0.4279

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3511

Minimum

May 10 2024

10588.50

Maximum

Jun 09 2020

770.65

Average

82.84

Median

Total Return Level Benchmarks