XChange Tec Total Return Level Insights

XChange Tec Inc (XHG)

0.676 +0.02 (+2.49%) USD | NASDAQ | Jun 21, 16:00

0.676 0.00 (0.00%) Pre-Market: 09:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
June 21, 2024	0.676
June 20, 2024	0.6596
June 18, 2024	0.6688
June 17, 2024	0.70
June 14, 2024	0.7505
June 13, 2024	0.74
June 12, 2024	0.71
June 11, 2024	0.71
June 10, 2024	0.67
June 07, 2024	0.6701
June 06, 2024	0.793
June 05, 2024	0.8498
June 04, 2024	1.040
June 03, 2024	0.99
May 31, 2024	0.9009
May 30, 2024	0.695
May 29, 2024	0.8195
May 28, 2024	0.7522
May 24, 2024	0.7553
May 23, 2024	0.8111
May 22, 2024	0.98
May 21, 2024	1.14
May 20, 2024	0.777
May 17, 2024	1.55
May 16, 2024	0.4799

Date	Value
May 15, 2024	0.453
May 14, 2024	0.4202
May 13, 2024	0.4051
May 10, 2024	0.3949
May 09, 2024	0.4011
May 08, 2024	0.387
May 07, 2024	0.3992
May 06, 2024	0.40
May 03, 2024	0.4227
May 02, 2024	0.5112
May 01, 2024	0.5297
April 30, 2024	0.5248
April 29, 2024	0.5345
April 26, 2024	0.55
April 25, 2024	0.58
April 24, 2024	0.5677
April 23, 2024	0.5797
April 22, 2024	0.585
April 19, 2024	0.5504
April 18, 2024	0.5377
April 17, 2024	0.5549
April 16, 2024	0.59
April 15, 2024	0.5667
April 12, 2024	0.57
April 11, 2024	0.5864

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.387

Minimum

May 08 2024

3810.00

Maximum

Nov 08 2019

583.50

Average

101.20

Median

Total Return Level Benchmarks