KE Holdings Inc (BEKE)
15.71
-0.11
(-0.70%)
USD |
NYSE |
Jun 14, 16:00
15.70
-0.01
(-0.06%)
Pre-Market: 20:00
KE Holdings Total Return Level: 16.27 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 16.27 |
June 13, 2024 | 16.39 |
June 12, 2024 | 16.54 |
June 11, 2024 | 16.23 |
June 10, 2024 | 16.49 |
June 07, 2024 | 16.49 |
June 06, 2024 | 16.80 |
June 05, 2024 | 16.70 |
June 04, 2024 | 17.04 |
June 03, 2024 | 17.58 |
May 31, 2024 | 17.58 |
May 30, 2024 | 17.72 |
May 29, 2024 | 17.49 |
May 28, 2024 | 17.58 |
May 24, 2024 | 17.26 |
May 23, 2024 | 17.60 |
May 22, 2024 | 19.55 |
May 21, 2024 | 19.59 |
May 20, 2024 | 19.73 |
May 17, 2024 | 20.17 |
May 16, 2024 | 19.83 |
May 15, 2024 | 18.81 |
May 14, 2024 | 18.48 |
May 13, 2024 | 18.38 |
May 10, 2024 | 17.71 |
Date | Value |
---|---|
May 09, 2024 | 17.54 |
May 08, 2024 | 17.06 |
May 07, 2024 | 17.36 |
May 06, 2024 | 17.61 |
May 03, 2024 | 18.10 |
May 02, 2024 | 17.44 |
May 01, 2024 | 15.49 |
April 30, 2024 | 15.66 |
April 29, 2024 | 15.90 |
April 26, 2024 | 15.36 |
April 25, 2024 | 14.31 |
April 24, 2024 | 14.22 |
April 23, 2024 | 14.10 |
April 22, 2024 | 13.54 |
April 19, 2024 | 13.03 |
April 18, 2024 | 13.21 |
April 17, 2024 | 13.34 |
April 16, 2024 | 13.36 |
April 15, 2024 | 13.41 |
April 12, 2024 | 13.63 |
April 11, 2024 | 14.69 |
April 10, 2024 | 15.06 |
April 09, 2024 | 14.95 |
April 08, 2024 | 14.75 |
April 05, 2024 | 14.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.00
Minimum
Mar 14 2022
76.69
Maximum
Feb 22 2021
26.56
Average
17.60
Median
Total Return Level Benchmarks
Wetouch Technology Inc | 2.96 |
Xinyuan Real Estate Co Ltd | 4.940 |
Fangdd Network Group Ltd | 0.606 |
XChange Tec Inc | 0.7505 |
Ucommune International Ltd | 1.99 |