Ucommune International Ltd (UK)
1.99
-0.07
(-3.40%)
USD |
NASDAQ |
Jun 14, 16:00
2.00
+0.01
(+0.50%)
Pre-Market: 20:00
Ucommune International Total Return Level: 1.99 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 1.99 |
June 13, 2024 | 2.06 |
June 12, 2024 | 2.05 |
June 11, 2024 | 2.02 |
June 10, 2024 | 1.94 |
June 07, 2024 | 1.95 |
June 06, 2024 | 1.95 |
June 05, 2024 | 2.06 |
June 04, 2024 | 2.06 |
June 03, 2024 | 2.22 |
May 31, 2024 | 2.16 |
May 30, 2024 | 2.28 |
May 29, 2024 | 2.12 |
May 28, 2024 | 2.17 |
May 24, 2024 | 2.03 |
May 23, 2024 | 2.29 |
May 22, 2024 | 2.06 |
May 21, 2024 | 2.05 |
May 20, 2024 | 2.17 |
May 17, 2024 | 2.17 |
May 16, 2024 | 2.09 |
May 15, 2024 | 2.09 |
May 14, 2024 | 2.14 |
May 13, 2024 | 1.94 |
May 10, 2024 | 1.95 |
Date | Value |
---|---|
May 09, 2024 | 1.906 |
May 08, 2024 | 1.93 |
May 07, 2024 | 1.98 |
May 06, 2024 | 2.03 |
May 03, 2024 | 2.02 |
May 02, 2024 | 2.10 |
May 01, 2024 | 2.03 |
April 30, 2024 | 2.03 |
April 29, 2024 | 2.050 |
April 26, 2024 | 2.23 |
April 25, 2024 | 2.30 |
April 24, 2024 | 2.20 |
April 23, 2024 | 2.27 |
April 22, 2024 | 2.30 |
April 19, 2024 | 2.28 |
April 18, 2024 | 2.21 |
April 17, 2024 | 2.16 |
April 16, 2024 | 2.15 |
April 15, 2024 | 2.039 |
April 12, 2024 | 2.071 |
April 11, 2024 | 2.06 |
April 10, 2024 | 2.09 |
April 09, 2024 | 2.09 |
April 08, 2024 | 2.145 |
April 05, 2024 | 2.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.89
Minimum
Mar 26 2024
2640.00
Maximum
Nov 10 2020
707.84
Average
117.76
Median
Total Return Level Benchmarks
Wetouch Technology Inc | 2.96 |
Fangdd Network Group Ltd | 0.606 |
Xinyuan Real Estate Co Ltd | 4.940 |
XChange Tec Inc | 0.7505 |
KE Holdings Inc | 16.27 |