iShares Cybersecurity and Tech Index ETF (XHAK.TO)
66.98
+0.52
(+0.78%)
CAD |
TSX |
Aug 31, 14:13
XHAK.TO Total Return Price : 66.98 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 66.46 |
| August 27, 2026 | 67.68 |
| August 26, 2026 | 63.19 |
| August 25, 2026 | 62.25 |
| August 24, 2026 | 63.28 |
| August 21, 2026 | 63.79 |
| August 20, 2026 | 63.63 |
| August 19, 2026 | 65.10 |
| August 18, 2026 | 66.36 |
| August 17, 2026 | 66.04 |
| August 14, 2026 | 67.79 |
| August 13, 2026 | 69.87 |
| August 12, 2026 | 67.93 |
| August 11, 2026 | 68.01 |
| August 10, 2026 | 68.06 |
| August 07, 2026 | 66.76 |
| August 06, 2026 | 65.96 |
| August 05, 2026 | 66.31 |
| August 04, 2026 | 66.28 |
| July 31, 2026 | 62.12 |
| July 30, 2026 | 61.16 |
| July 29, 2026 | 61.12 |
| July 28, 2026 | 62.14 |
| July 27, 2026 | 62.23 |
| July 24, 2026 | 61.60 |
| Date | Value |
|---|---|
| July 23, 2026 | 60.60 |
| July 22, 2026 | 61.96 |
| July 21, 2026 | 63.38 |
| July 20, 2026 | 64.78 |
| July 17, 2026 | 65.14 |
| July 16, 2026 | 65.06 |
| July 15, 2026 | 65.66 |
| July 14, 2026 | 66.88 |
| July 13, 2026 | 64.77 |
| July 10, 2026 | 64.67 |
| July 09, 2026 | 66.40 |
| July 08, 2026 | 64.71 |
| July 07, 2026 | 65.76 |
| July 06, 2026 | 66.32 |
| July 03, 2026 | 64.87 |
| July 02, 2026 | 64.33 |
| June 30, 2026 | 62.89 |
| June 29, 2026 | 61.55 |
| June 26, 2026 | 59.32 |
| June 25, 2026 | 57.24 |
| June 24, 2026 | 57.05 |
| June 23, 2026 | 56.65 |
| June 22, 2026 | 55.96 |
| June 19, 2026 | 56.30 |
| June 18, 2026 | 56.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median