iShares Cybersecurity and Tech Index ETF (XHAK.TO)
70.28
+0.46
(+0.66%)
CAD |
TSX |
Sep 23, 12:58
XHAK.TO Total Return Price : 70.28 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 69.82 |
| September 21, 2026 | 69.36 |
| September 18, 2026 | 67.24 |
| September 17, 2026 | 68.50 |
| September 16, 2026 | 68.06 |
| September 15, 2026 | 68.43 |
| September 14, 2026 | 67.33 |
| September 11, 2026 | 62.27 |
| September 10, 2026 | 62.74 |
| September 09, 2026 | 62.75 |
| September 08, 2026 | 62.69 |
| September 04, 2026 | 63.80 |
| September 03, 2026 | 63.95 |
| September 02, 2026 | 63.18 |
| September 01, 2026 | 64.87 |
| August 31, 2026 | 67.03 |
| August 28, 2026 | 66.46 |
| August 27, 2026 | 67.68 |
| August 26, 2026 | 63.19 |
| August 25, 2026 | 62.25 |
| August 24, 2026 | 63.28 |
| August 21, 2026 | 63.79 |
| August 20, 2026 | 63.63 |
| August 19, 2026 | 65.10 |
| August 18, 2026 | 66.36 |
| Date | Value |
|---|---|
| August 17, 2026 | 66.04 |
| August 14, 2026 | 67.79 |
| August 13, 2026 | 69.87 |
| August 12, 2026 | 67.93 |
| August 11, 2026 | 68.01 |
| August 10, 2026 | 68.06 |
| August 07, 2026 | 66.76 |
| August 06, 2026 | 65.96 |
| August 05, 2026 | 66.31 |
| August 04, 2026 | 66.28 |
| July 31, 2026 | 62.12 |
| July 30, 2026 | 61.16 |
| July 29, 2026 | 61.12 |
| July 28, 2026 | 62.14 |
| July 27, 2026 | 62.23 |
| July 24, 2026 | 61.60 |
| July 23, 2026 | 60.60 |
| July 22, 2026 | 61.96 |
| July 21, 2026 | 63.38 |
| July 20, 2026 | 64.78 |
| July 17, 2026 | 65.14 |
| July 16, 2026 | 65.06 |
| July 15, 2026 | 65.66 |
| July 14, 2026 | 66.88 |
| July 13, 2026 | 64.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median