FT AlphaDEX US Technology Sector ETF (FHQ.TO)
88.40
+0.49
(+0.56%)
CAD |
TSX |
May 22, 15:40
FHQ.TO Total Return Price: 88.40 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 87.91 |
May 17, 2024 | 87.28 |
May 16, 2024 | 87.97 |
May 15, 2024 | 87.99 |
May 14, 2024 | 86.40 |
May 13, 2024 | 85.85 |
May 10, 2024 | 85.76 |
May 09, 2024 | 85.36 |
May 08, 2024 | 85.37 |
May 07, 2024 | 85.21 |
May 06, 2024 | 84.43 |
May 03, 2024 | 83.51 |
May 02, 2024 | 82.54 |
May 01, 2024 | 83.08 |
April 30, 2024 | 83.89 |
April 29, 2024 | 84.37 |
April 26, 2024 | 84.26 |
April 25, 2024 | 82.93 |
April 24, 2024 | 83.23 |
April 23, 2024 | 82.65 |
April 22, 2024 | 81.20 |
April 19, 2024 | 80.87 |
April 18, 2024 | 82.38 |
April 17, 2024 | 83.12 |
April 16, 2024 | 84.30 |
Date | Value |
---|---|
April 15, 2024 | 83.74 |
April 12, 2024 | 85.82 |
April 11, 2024 | 86.60 |
April 10, 2024 | 85.92 |
April 09, 2024 | 86.71 |
April 08, 2024 | 86.35 |
April 05, 2024 | 86.28 |
April 04, 2024 | 85.59 |
April 03, 2024 | 86.13 |
April 02, 2024 | 85.61 |
April 01, 2024 | 86.92 |
March 28, 2024 | 86.84 |
March 27, 2024 | 87.03 |
March 26, 2024 | 87.10 |
March 25, 2024 | 86.98 |
March 22, 2024 | 87.24 |
March 21, 2024 | 87.32 |
March 20, 2024 | 85.49 |
March 19, 2024 | 85.29 |
March 18, 2024 | 85.15 |
March 15, 2024 | 85.07 |
March 14, 2024 | 86.01 |
March 13, 2024 | 86.93 |
March 12, 2024 | 87.44 |
March 11, 2024 | 86.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.60
Minimum
Mar 16 2020
88.81
Maximum
Mar 01 2024
63.78
Average
65.42
Median
Apr 21 2022