iShares S&P Global Industrials Index ETF (CAD-Hdg) (XGI.TO)
68.70
+1.08
(+1.60%)
CAD |
TSX |
Nov 11, 16:00
XGI.TO Total Return Price : 68.70 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 68.70 |
| November 10, 2026 | 67.62 |
| November 09, 2026 | 67.56 |
| November 06, 2026 | 65.44 |
| November 05, 2026 | 65.11 |
| November 04, 2026 | 67.93 |
| November 03, 2026 | 68.04 |
| November 02, 2026 | 67.71 |
| October 30, 2026 | 66.85 |
| October 29, 2026 | 68.06 |
| October 28, 2026 | 67.66 |
| October 27, 2026 | 67.54 |
| October 26, 2026 | 66.89 |
| October 23, 2026 | 66.14 |
| October 22, 2026 | 66.72 |
| October 21, 2026 | 67.75 |
| October 20, 2026 | 67.27 |
| October 19, 2026 | 67.13 |
| October 16, 2026 | 67.44 |
| October 15, 2026 | 67.62 |
| October 14, 2026 | 67.27 |
| October 13, 2026 | 68.10 |
| October 09, 2026 | 68.17 |
| October 08, 2026 | 67.54 |
| October 07, 2026 | 67.77 |
| Date | Value |
|---|---|
| October 06, 2026 | 68.96 |
| October 05, 2026 | 68.88 |
| October 02, 2026 | 68.95 |
| October 01, 2026 | 68.16 |
| September 30, 2026 | 67.98 |
| September 29, 2026 | 68.56 |
| September 28, 2026 | 68.55 |
| September 25, 2026 | 69.35 |
| September 24, 2026 | 68.74 |
| September 23, 2026 | 69.22 |
| September 22, 2026 | 69.57 |
| September 21, 2026 | 69.22 |
| September 18, 2026 | 68.53 |
| September 17, 2026 | 68.68 |
| September 16, 2026 | 68.12 |
| September 15, 2026 | 67.91 |
| September 14, 2026 | 68.30 |
| September 11, 2026 | 69.18 |
| September 10, 2026 | 68.34 |
| September 09, 2026 | 69.00 |
| September 08, 2026 | 69.95 |
| September 04, 2026 | 70.18 |
| September 03, 2026 | 69.98 |
| September 02, 2026 | 69.41 |
| September 01, 2026 | 69.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median