iShares S&P Global Industrials ETF CADH (XGI.TO)
51.69
+0.29
(+0.56%)
CAD |
TSX |
May 03, 12:26
XGI.TO Total Return Price: 51.69 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 51.40 |
May 01, 2024 | 51.62 |
April 30, 2024 | 51.52 |
April 29, 2024 | 51.75 |
April 26, 2024 | 50.40 |
April 25, 2024 | 50.40 |
April 24, 2024 | 51.19 |
April 23, 2024 | 50.40 |
April 22, 2024 | 50.40 |
April 19, 2024 | 50.40 |
April 18, 2024 | 50.63 |
April 17, 2024 | 50.90 |
April 16, 2024 | 50.89 |
April 15, 2024 | 51.16 |
April 12, 2024 | 51.33 |
April 11, 2024 | 51.71 |
April 10, 2024 | 51.63 |
April 09, 2024 | 52.07 |
April 08, 2024 | 52.26 |
April 05, 2024 | 51.99 |
April 04, 2024 | 51.99 |
April 03, 2024 | 51.99 |
April 02, 2024 | 52.15 |
April 01, 2024 | 52.15 |
March 28, 2024 | 52.15 |
Date | Value |
---|---|
March 27, 2024 | 52.15 |
March 26, 2024 | 52.09 |
March 25, 2024 | 52.09 |
March 22, 2024 | 51.16 |
March 21, 2024 | 51.16 |
March 20, 2024 | 51.16 |
March 19, 2024 | 51.16 |
March 18, 2024 | 50.96 |
March 15, 2024 | 50.83 |
March 14, 2024 | 50.83 |
March 13, 2024 | 50.85 |
March 12, 2024 | 50.78 |
March 11, 2024 | 50.47 |
March 08, 2024 | 51.05 |
March 07, 2024 | 51.05 |
March 06, 2024 | 50.86 |
March 05, 2024 | 50.45 |
March 04, 2024 | 50.71 |
March 01, 2024 | 50.65 |
February 29, 2024 | 50.40 |
February 28, 2024 | 50.29 |
February 27, 2024 | 50.17 |
February 26, 2024 | 50.08 |
February 23, 2024 | 50.08 |
February 22, 2024 | 49.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.30
Minimum
Mar 23 2020
52.26
Maximum
Apr 08 2024
37.66
Average
38.95
Median