Evolve FANGMA ETF Hedged CAD (TECH.TO)
14.59
+0.06
(+0.41%)
CAD |
TSX |
May 17, 14:59
TECH.TO Total Return Price: 14.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 14.53 |
May 15, 2024 | 14.61 |
May 14, 2024 | 14.47 |
May 13, 2024 | 14.40 |
May 10, 2024 | 14.38 |
May 09, 2024 | 14.42 |
May 08, 2024 | 14.35 |
May 07, 2024 | 14.34 |
May 06, 2024 | 14.22 |
May 03, 2024 | 14.07 |
May 02, 2024 | 13.74 |
May 01, 2024 | 13.48 |
April 30, 2024 | 13.37 |
April 29, 2024 | 13.65 |
April 26, 2024 | 13.74 |
April 25, 2024 | 13.40 |
April 24, 2024 | 13.76 |
April 23, 2024 | 13.84 |
April 22, 2024 | 13.56 |
April 19, 2024 | 13.47 |
April 18, 2024 | 13.97 |
April 17, 2024 | 14.03 |
April 16, 2024 | 14.11 |
April 15, 2024 | 14.11 |
April 12, 2024 | 14.40 |
Date | Value |
---|---|
April 11, 2024 | 14.59 |
April 10, 2024 | 14.32 |
April 09, 2024 | 14.33 |
April 08, 2024 | 14.37 |
April 05, 2024 | 14.41 |
April 04, 2024 | 14.08 |
April 03, 2024 | 14.24 |
April 02, 2024 | 14.08 |
April 01, 2024 | 14.09 |
March 28, 2024 | 13.98 |
March 27, 2024 | 14.01 |
March 26, 2024 | 14.07 |
March 25, 2024 | 14.13 |
March 22, 2024 | 14.22 |
March 21, 2024 | 14.14 |
March 20, 2024 | 14.18 |
March 19, 2024 | 14.02 |
March 18, 2024 | 13.95 |
March 15, 2024 | 13.72 |
March 14, 2024 | 13.94 |
March 13, 2024 | 13.80 |
March 12, 2024 | 13.83 |
March 11, 2024 | 13.57 |
March 08, 2024 | 13.70 |
March 07, 2024 | 13.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.422
Minimum
Nov 03 2022
14.61
Maximum
May 15 2024
10.17
Average
10.47
Median