Evolve FANGMA Index ETF CAD Hedged (TECH.TO)
21.40
-0.31
(-1.43%)
CAD |
TSX |
Aug 31, 15:59
TECH.TO Total Return Price : 21.40 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 21.71 |
| August 27, 2026 | 21.26 |
| August 26, 2026 | 21.36 |
| August 25, 2026 | 21.33 |
| August 24, 2026 | 21.22 |
| August 21, 2026 | 20.96 |
| August 20, 2026 | 20.98 |
| August 19, 2026 | 21.15 |
| August 18, 2026 | 20.86 |
| August 17, 2026 | 20.85 |
| August 14, 2026 | 21.24 |
| August 13, 2026 | 21.32 |
| August 12, 2026 | 20.99 |
| August 11, 2026 | 21.30 |
| August 10, 2026 | 21.59 |
| August 07, 2026 | 21.40 |
| August 06, 2026 | 21.36 |
| August 05, 2026 | 21.35 |
| August 04, 2026 | 21.56 |
| July 31, 2026 | 20.79 |
| July 30, 2026 | 20.17 |
| July 29, 2026 | 19.89 |
| July 28, 2026 | 19.93 |
| July 27, 2026 | 19.71 |
| July 24, 2026 | 19.55 |
| Date | Value |
|---|---|
| July 23, 2026 | 19.42 |
| July 22, 2026 | 20.04 |
| July 21, 2026 | 20.30 |
| July 20, 2026 | 20.36 |
| July 17, 2026 | 20.33 |
| July 16, 2026 | 20.72 |
| July 15, 2026 | 20.97 |
| July 14, 2026 | 20.41 |
| July 13, 2026 | 20.37 |
| July 10, 2026 | 20.40 |
| July 09, 2026 | 20.31 |
| July 08, 2026 | 20.14 |
| July 07, 2026 | 20.29 |
| July 06, 2026 | 20.20 |
| July 03, 2026 | 20.14 |
| July 02, 2026 | 20.07 |
| June 30, 2026 | 19.29 |
| June 29, 2026 | 19.21 |
| June 26, 2026 | 18.90 |
| June 25, 2026 | 18.49 |
| June 24, 2026 | 19.06 |
| June 23, 2026 | 19.23 |
| June 22, 2026 | 19.24 |
| June 19, 2026 | 19.92 |
| June 18, 2026 | 19.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median