X4 Pharmaceuticals, Inc. (XFOR)
4.055
+0.02
(+0.37%)
USD |
NASDAQ |
Aug 24, 16:00
4.055
0.00 (0.00%)
After-Hours: 20:00
X4 Pharmaceuticals Price : 4.055 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.05 | 4.175 | 4.005 | 4.04 | 1.220M |
| Aug 20, 2026 | 4.12 | 4.22 | 3.99 | 4.03 | 561211.0 |
| Aug 19, 2026 | 4.25 | 4.35 | 4.14 | 4.16 | 406049.0 |
| Aug 18, 2026 | 4.27 | 4.32 | 4.145 | 4.21 | 362085.0 |
| Aug 17, 2026 | 4.20 | 4.335 | 4.13 | 4.30 | 1.095M |
| Aug 14, 2026 | 4.26 | 4.33 | 4.05 | 4.22 | 840932.0 |
| Aug 13, 2026 | 4.28 | 4.455 | 4.19 | 4.29 | 1.128M |
| Aug 12, 2026 | 4.29 | 4.55 | 4.245 | 4.29 | 1.041M |
| Aug 11, 2026 | 4.19 | 4.425 | 4.13 | 4.28 | 1.080M |
| Aug 10, 2026 | 4.60 | 4.633 | 4.21 | 4.25 | 658229.0 |
| Aug 07, 2026 | 4.26 | 4.82 | 4.215 | 4.64 | 1.597M |
| Aug 06, 2026 | 4.15 | 4.26 | 4.065 | 4.17 | 447778.0 |
| Aug 05, 2026 | 4.26 | 4.28 | 4.08 | 4.15 | 372618.0 |
| Aug 04, 2026 | 4.10 | 4.33 | 4.10 | 4.29 | 604731.0 |
| Aug 03, 2026 | 4.01 | 4.10 | 3.965 | 4.09 | 364079.0 |
| Jul 31, 2026 | 4.00 | 4.05 | 3.87 | 3.98 | 415501.0 |
| Jul 30, 2026 | 3.96 | 4.23 | 3.96 | 4.00 | 504599.0 |
| Jul 29, 2026 | 3.93 | 4.07 | 3.88 | 4.00 | 875614.0 |
| Jul 28, 2026 | 3.95 | 3.96 | 3.71 | 3.93 | 861700.0 |
| Jul 27, 2026 | 3.86 | 3.995 | 3.83 | 3.94 | 360034.0 |
| Jul 24, 2026 | 4.00 | 4.00 | 3.775 | 3.85 | 573622.0 |
| Jul 23, 2026 | 3.67 | 4.01 | 3.58 | 3.99 | 579990.0 |
| Jul 22, 2026 | 3.67 | 3.765 | 3.56 | 3.695 | 678169.0 |
| Jul 21, 2026 | 3.68 | 3.76 | 3.625 | 3.69 | 430203.0 |
| Jul 20, 2026 | 3.84 | 3.89 | 3.605 | 3.68 | 729887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sarepta Therapeutics, Inc. | 18.13 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1423 |
| Anixa Biosciences, Inc. | 3.625 |
Price Related Metrics
| PS Ratio | 26.00 |
| Price to Book Value | 2.507 |
| Earnings Yield | -29.44% |
| Market Cap | 389.74M |