X4 Pharmaceuticals (XFOR) Price: 2.77

X4 Pharmaceuticals, Inc. (XFOR)

2.77 -0.13 (-4.48%) USD | NASDAQ | Oct 06, 16:00

2.78 +0.01 (+0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.90	2.90	2.70	2.77	642468.0
Oct 05, 2026	2.88	2.935	2.73	2.90	698104.0
Oct 02, 2026	2.86	2.86	2.745	2.83	911404.0
Oct 01, 2026	2.89	2.95	2.82	2.83	501492.0
Sep 30, 2026	2.93	2.935	2.845	2.90	1.765M
Sep 29, 2026	3.01	3.055	2.895	2.90	1.710M
Sep 28, 2026	2.996	3.04	2.81	3.015	838400.0
Sep 25, 2026	2.98	3.083	2.965	3.01	1.857M
Sep 24, 2026	3.10	3.10	2.955	3.00	973684.0
Sep 23, 2026	3.41	3.42	3.035	3.11	2.310M
Sep 22, 2026	3.52	3.57	3.40	3.43	923763.0
Sep 21, 2026	3.58	3.58	3.455	3.495	444355.0
Sep 18, 2026	3.48	3.635	3.48	3.58	1.543M
Sep 17, 2026	3.56	3.585	3.41	3.50	635053.0
Sep 16, 2026	3.63	3.65	3.355	3.51	973335.0
Sep 15, 2026	3.60	3.64	3.31	3.62	2.081M
Sep 14, 2026	3.51	3.711	3.47	3.62	1.018M
Sep 11, 2026	3.44	3.55	3.24	3.50	1.253M
Sep 10, 2026	3.60	3.675	3.31	3.40	2.570M
Sep 09, 2026	3.50	3.67	3.45	3.60	1.402M
Sep 08, 2026	4.00	4.125	3.19	3.505	2.324M
Sep 04, 2026	4.01	4.08	4.00	4.04	168162.0
Sep 03, 2026	4.06	4.069	3.99	4.04	409441.0
Sep 02, 2026	4.10	4.17	4.015	4.04	360955.0
Sep 01, 2026	3.97	4.11	3.97	4.07	203867.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks