X4 Pharmaceuticals, Inc. (XFOR)
3.72
-0.13
(-3.38%)
USD |
NASDAQ |
Jun 10, 16:00
3.72
0.00 (0.00%)
After-Hours: 20:00
X4 Pharmaceuticals Price : 3.72 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.71 | 3.95 | 3.71 | 3.85 | 434522.0 |
| Jun 08, 2026 | 3.91 | 3.945 | 3.66 | 3.71 | 451733.0 |
| Jun 05, 2026 | 4.00 | 4.020 | 3.76 | 3.83 | 447735.0 |
| Jun 04, 2026 | 3.95 | 4.17 | 3.95 | 4.01 | 276982.0 |
| Jun 03, 2026 | 4.04 | 4.095 | 3.965 | 3.97 | 400253.0 |
| Jun 02, 2026 | 4.25 | 4.25 | 4.01 | 4.04 | 475297.0 |
| Jun 01, 2026 | 4.24 | 4.33 | 4.095 | 4.11 | 469275.0 |
| May 29, 2026 | 4.12 | 4.36 | 4.05 | 4.31 | 878517.0 |
| May 28, 2026 | 4.01 | 4.18 | 3.99 | 4.14 | 296422.0 |
| May 27, 2026 | 3.98 | 4.162 | 3.98 | 4.03 | 213501.0 |
| May 26, 2026 | 4.07 | 4.15 | 3.97 | 4.00 | 287726.0 |
| May 22, 2026 | 4.05 | 4.195 | 4.00 | 4.04 | 177820.0 |
| May 21, 2026 | 3.71 | 4.065 | 3.71 | 4.04 | 254736.0 |
| May 20, 2026 | 3.65 | 3.85 | 3.580 | 3.77 | 271760.0 |
| May 19, 2026 | 3.67 | 3.68 | 3.56 | 3.64 | 446987.0 |
| May 18, 2026 | 3.99 | 3.99 | 3.575 | 3.68 | 494357.0 |
| May 15, 2026 | 3.97 | 4.058 | 3.86 | 3.94 | 263889.0 |
| May 14, 2026 | 4.20 | 4.21 | 3.97 | 4.00 | 264582.0 |
| May 13, 2026 | 4.32 | 4.365 | 4.21 | 4.23 | 245394.0 |
| May 12, 2026 | 4.48 | 4.50 | 4.20 | 4.34 | 401007.0 |
| May 11, 2026 | 4.37 | 4.60 | 4.37 | 4.50 | 449870.0 |
| May 08, 2026 | 4.35 | 4.56 | 4.30 | 4.43 | 427931.0 |
| May 07, 2026 | 4.22 | 4.38 | 4.19 | 4.29 | 329911.0 |
| May 06, 2026 | 4.21 | 4.50 | 4.13 | 4.38 | 651689.0 |
| May 05, 2026 | 4.23 | 4.33 | 4.11 | 4.20 | 278145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kyverna Therapeutics, Inc. | 7.65 |
| Arrowhead Pharmaceuticals, Inc. | 70.70 |
| Oncolytics Biotech, Inc. | 0.8033 |
| Sangamo Therapeutics, Inc. | 0.1501 |
| Sarepta Therapeutics, Inc. | 15.12 |
Price Related Metrics
| PS Ratio | 29.67 |
| Price to Book Value | 2.083 |
| Earnings Yield | -122.0% |
| Market Cap | 350.87M |