Evolve Glo Mat & Mining Enhncd Yd Idx (Hedged) ETF (BASE.TO)
28.86
-0.40
(-1.37%)
CAD |
TSX |
Sep 23, 12:24
BASE.TO Total Return Price : 28.86 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 29.26 |
| September 21, 2026 | 28.86 |
| September 18, 2026 | 29.12 |
| September 17, 2026 | 29.55 |
| September 16, 2026 | 29.06 |
| September 15, 2026 | 29.30 |
| September 14, 2026 | 29.11 |
| September 11, 2026 | 29.90 |
| September 10, 2026 | 29.87 |
| September 09, 2026 | 30.70 |
| September 08, 2026 | 30.71 |
| September 04, 2026 | 30.56 |
| September 03, 2026 | 30.76 |
| September 02, 2026 | 30.58 |
| September 01, 2026 | 30.05 |
| August 31, 2026 | 30.47 |
| August 28, 2026 | 30.56 |
| August 27, 2026 | 31.08 |
| August 26, 2026 | 30.85 |
| August 25, 2026 | 30.98 |
| August 24, 2026 | 30.62 |
| August 21, 2026 | 30.75 |
| August 20, 2026 | 30.14 |
| August 19, 2026 | 30.14 |
| August 18, 2026 | 29.76 |
| Date | Value |
|---|---|
| August 17, 2026 | 30.26 |
| August 14, 2026 | 29.89 |
| August 13, 2026 | 29.70 |
| August 12, 2026 | 30.10 |
| August 11, 2026 | 30.15 |
| August 10, 2026 | 30.24 |
| August 07, 2026 | 29.92 |
| August 06, 2026 | 29.34 |
| August 05, 2026 | 29.41 |
| August 04, 2026 | 28.95 |
| July 31, 2026 | 27.98 |
| July 30, 2026 | 28.01 |
| July 29, 2026 | 27.36 |
| July 28, 2026 | 27.75 |
| July 27, 2026 | 27.80 |
| July 24, 2026 | 27.88 |
| July 23, 2026 | 27.88 |
| July 22, 2026 | 28.01 |
| July 21, 2026 | 27.47 |
| July 20, 2026 | 26.79 |
| July 17, 2026 | 26.97 |
| July 16, 2026 | 27.00 |
| July 15, 2026 | 27.76 |
| July 14, 2026 | 27.69 |
| July 13, 2026 | 27.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median