Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX.DE)
64.12
+0.02
(+0.03%)
EUR |
GER |
Oct 28, 16:00
XESX.DE Price : 64.12 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 64.17 | 64.22 | 63.88 | 64.12 | 51496.00 |
| Oct 27, 2026 | 63.55 | 64.21 | 63.47 | 64.10 | 21811.00 |
| Oct 26, 2026 | 63.13 | 63.78 | 63.13 | 63.61 | 20016.00 |
| Oct 23, 2026 | 63.36 | 63.36 | 62.67 | 63.11 | 22947.00 |
| Oct 22, 2026 | 63.76 | 63.84 | 63.32 | 63.32 | 34385.00 |
| Oct 21, 2026 | 63.86 | 64.61 | 63.81 | 64.61 | 31613.00 |
| Oct 20, 2026 | 63.68 | 63.96 | 63.17 | 63.71 | 40523.00 |
| Oct 19, 2026 | 64.20 | 64.20 | 63.60 | 63.91 | 33274.00 |
| Oct 16, 2026 | 64.47 | 64.73 | 64.39 | 64.54 | 60164.00 |
| Oct 15, 2026 | 63.68 | 64.21 | 63.68 | 64.17 | 29516.00 |
| Oct 14, 2026 | 64.44 | 64.62 | 64.28 | 64.41 | 33361.00 |
| Oct 13, 2026 | 64.44 | 64.69 | 64.11 | 64.15 | 106669.0 |
| Oct 12, 2026 | 64.48 | 64.66 | 64.36 | 64.49 | 39973.00 |
| Oct 09, 2026 | 64.15 | 64.49 | 64.09 | 64.17 | 47282.00 |
| Oct 08, 2026 | 63.44 | 64.08 | 63.33 | 63.68 | 51110.00 |
| Oct 07, 2026 | 64.81 | 64.81 | 63.99 | 64.28 | 42282.00 |
| Oct 06, 2026 | 65.21 | 65.58 | 65.05 | 65.19 | 36910.00 |
| Oct 05, 2026 | 64.89 | 65.01 | 64.63 | 64.89 | 18655.00 |
| Oct 02, 2026 | 64.40 | 65.07 | 64.37 | 64.88 | 30473.00 |
| Oct 01, 2026 | 64.90 | 64.99 | 64.18 | 64.18 | 49393.00 |
| Sep 30, 2026 | 65.98 | 66.08 | 65.15 | 65.15 | 18773.00 |
| Sep 29, 2026 | 65.75 | 66.14 | 65.62 | 65.67 | 21442.00 |
| Sep 28, 2026 | 65.55 | 65.96 | 65.37 | 65.50 | 36893.00 |
| Sep 25, 2026 | 65.76 | 65.88 | 65.38 | 65.53 | 344430.0 |
| Sep 24, 2026 | 65.23 | 65.54 | 65.00 | 65.22 | 29686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median