iShares ESG Aware MSCI Canada ETF (XESG.TO)
27.21
+0.19
(+0.70%)
CAD |
TSX |
May 17, 16:00
27.21
0.00 (0.00%)
After-Hours: 16:18
XESG.TO Total Return Level: 30.78 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 30.78 |
May 16, 2024 | 30.56 |
May 15, 2024 | 30.61 |
May 14, 2024 | 30.53 |
May 13, 2024 | 30.54 |
May 10, 2024 | 30.60 |
May 09, 2024 | 30.68 |
May 08, 2024 | 30.49 |
May 07, 2024 | 30.53 |
May 06, 2024 | 30.53 |
May 03, 2024 | 30.09 |
May 02, 2024 | 30.00 |
May 01, 2024 | 29.90 |
April 30, 2024 | 29.87 |
April 29, 2024 | 30.26 |
April 26, 2024 | 30.24 |
April 25, 2024 | 30.06 |
April 24, 2024 | 30.06 |
April 23, 2024 | 30.18 |
April 22, 2024 | 29.98 |
April 19, 2024 | 29.93 |
April 18, 2024 | 29.71 |
April 17, 2024 | 29.77 |
April 16, 2024 | 29.68 |
April 15, 2024 | 29.81 |
Date | Value |
---|---|
April 12, 2024 | 30.03 |
April 11, 2024 | 30.29 |
April 10, 2024 | 30.37 |
April 09, 2024 | 30.59 |
April 08, 2024 | 30.54 |
April 05, 2024 | 30.50 |
April 04, 2024 | 30.24 |
April 03, 2024 | 30.38 |
April 02, 2024 | 30.24 |
April 01, 2024 | 30.43 |
March 28, 2024 | 30.36 |
March 27, 2024 | 30.26 |
March 26, 2024 | 30.02 |
March 25, 2024 | 30.01 |
March 22, 2024 | 30.07 |
March 21, 2024 | 30.18 |
March 20, 2024 | 29.83 |
March 19, 2024 | 29.83 |
March 18, 2024 | 29.81 |
March 15, 2024 | 29.82 |
March 14, 2024 | 29.79 |
March 13, 2024 | 29.98 |
March 12, 2024 | 29.75 |
March 11, 2024 | 29.64 |
March 08, 2024 | 29.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.91
Minimum
Mar 23 2020
30.78
Maximum
May 17 2024
24.65
Average
26.00
Median
Jun 04 2021