Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO)
62.26
+0.92
(+1.50%)
CAD |
TSX |
Sep 03, 16:00
MCLC.TO Total Return Level : 77.24 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 77.24 |
| September 02, 2026 | 76.10 |
| September 01, 2026 | 75.68 |
| August 31, 2026 | 76.28 |
| August 28, 2026 | 76.72 |
| August 27, 2026 | 77.18 |
| August 26, 2026 | 77.33 |
| August 25, 2026 | 77.52 |
| August 24, 2026 | 77.18 |
| August 21, 2026 | 77.11 |
| August 20, 2026 | 76.46 |
| August 19, 2026 | 76.51 |
| August 18, 2026 | 76.46 |
| August 17, 2026 | 76.96 |
| August 14, 2026 | 76.83 |
| August 13, 2026 | 76.83 |
| August 12, 2026 | 76.68 |
| August 11, 2026 | 76.21 |
| August 10, 2026 | 76.29 |
| August 07, 2026 | 75.92 |
| August 06, 2026 | 75.58 |
| August 05, 2026 | 75.77 |
| August 04, 2026 | 75.41 |
| July 31, 2026 | 74.58 |
| July 30, 2026 | 74.97 |
| Date | Value |
|---|---|
| July 29, 2026 | 74.44 |
| July 28, 2026 | 75.16 |
| July 27, 2026 | 74.69 |
| July 24, 2026 | 74.44 |
| July 23, 2026 | 74.14 |
| July 22, 2026 | 74.55 |
| July 21, 2026 | 74.30 |
| July 20, 2026 | 73.47 |
| July 17, 2026 | 73.89 |
| July 16, 2026 | 73.93 |
| July 15, 2026 | 74.05 |
| July 14, 2026 | 73.87 |
| July 13, 2026 | 73.78 |
| July 10, 2026 | 73.81 |
| July 09, 2026 | 73.47 |
| July 08, 2026 | 73.02 |
| July 07, 2026 | 73.42 |
| July 06, 2026 | 73.22 |
| July 03, 2026 | 73.32 |
| July 02, 2026 | 72.68 |
| June 30, 2026 | 72.58 |
| June 29, 2026 | 72.49 |
| June 26, 2026 | 72.73 |
| June 25, 2026 | 72.69 |
| June 24, 2026 | 72.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median