Manulife Multifactor CA Lrg Cap ETF (MCLC.TO)
38.31
+0.10
(+0.26%)
CAD |
TSX |
May 17, 16:00
MCLC.TO Total Return Level: 44.89 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 44.89 |
May 16, 2024 | 44.77 |
May 15, 2024 | 44.59 |
May 14, 2024 | 44.68 |
May 13, 2024 | 44.72 |
May 10, 2024 | 44.83 |
May 09, 2024 | 44.86 |
May 08, 2024 | 44.55 |
May 07, 2024 | 44.35 |
May 06, 2024 | 44.35 |
May 03, 2024 | 43.75 |
May 02, 2024 | 43.59 |
May 01, 2024 | 43.28 |
April 30, 2024 | 44.04 |
April 29, 2024 | 44.04 |
April 26, 2024 | 43.96 |
April 25, 2024 | 43.69 |
April 24, 2024 | 43.66 |
April 23, 2024 | 43.87 |
April 22, 2024 | 43.70 |
April 19, 2024 | 43.57 |
April 18, 2024 | 43.35 |
April 17, 2024 | 43.32 |
April 16, 2024 | 43.27 |
April 15, 2024 | 43.40 |
Date | Value |
---|---|
April 12, 2024 | 43.69 |
April 11, 2024 | 44.08 |
April 10, 2024 | 44.34 |
April 09, 2024 | 44.42 |
April 08, 2024 | 44.36 |
April 05, 2024 | 44.28 |
April 04, 2024 | 43.91 |
April 03, 2024 | 44.11 |
April 02, 2024 | 43.96 |
April 01, 2024 | 44.17 |
March 28, 2024 | 44.14 |
March 27, 2024 | 43.93 |
March 26, 2024 | 43.63 |
March 25, 2024 | 43.69 |
March 22, 2024 | 43.90 |
March 21, 2024 | 43.90 |
March 20, 2024 | 43.64 |
March 19, 2024 | 43.52 |
March 18, 2024 | 43.45 |
March 15, 2024 | 43.45 |
March 14, 2024 | 43.39 |
March 13, 2024 | 43.56 |
March 12, 2024 | 43.27 |
March 11, 2024 | 43.14 |
March 08, 2024 | 43.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.58
Minimum
Mar 23 2020
44.89
Maximum
May 17 2024
33.81
Average
35.16
Median
Jun 24 2022