Invesco S&P/TSX Composite ESG ETF (ESGC.TO)
27.87
+0.10
(+0.36%)
CAD |
TSX |
Nov 05, 15:00
ESGC.TO Total Return Level: 31.12 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 31.12 |
| November 01, 2024 | 31.25 |
| October 31, 2024 | 31.15 |
| October 30, 2024 | 31.43 |
| October 29, 2024 | 31.53 |
| October 28, 2024 | 31.53 |
| October 25, 2024 | 31.56 |
| October 24, 2024 | 31.36 |
| October 23, 2024 | 31.46 |
| October 22, 2024 | 31.69 |
| October 21, 2024 | 31.69 |
| October 18, 2024 | 31.67 |
| October 17, 2024 | 31.55 |
| October 16, 2024 | 31.43 |
| October 15, 2024 | 31.27 |
| October 11, 2024 | 31.31 |
| October 10, 2024 | 30.76 |
| October 09, 2024 | 30.76 |
| October 08, 2024 | 30.78 |
| October 07, 2024 | 30.75 |
| October 04, 2024 | 30.96 |
| October 03, 2024 | 30.65 |
| October 02, 2024 | 30.86 |
| October 01, 2024 | 30.81 |
| September 30, 2024 | 30.73 |
| Date | Value |
|---|---|
| September 27, 2024 | 30.85 |
| September 26, 2024 | 30.90 |
| September 25, 2024 | 30.70 |
| September 24, 2024 | 30.71 |
| September 23, 2024 | 30.66 |
| September 20, 2024 | 30.64 |
| September 19, 2024 | 30.64 |
| September 18, 2024 | 30.40 |
| September 17, 2024 | 30.54 |
| September 16, 2024 | 30.34 |
| September 13, 2024 | 30.15 |
| September 12, 2024 | 30.15 |
| September 11, 2024 | 29.33 |
| September 10, 2024 | 29.33 |
| September 09, 2024 | 29.20 |
| September 06, 2024 | 29.20 |
| September 05, 2024 | 29.33 |
| September 04, 2024 | 29.33 |
| September 03, 2024 | 29.33 |
| August 30, 2024 | 29.59 |
| August 29, 2024 | 29.51 |
| August 28, 2024 | 29.30 |
| August 27, 2024 | 29.56 |
| August 26, 2024 | 29.65 |
| August 23, 2024 | 29.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.31
Minimum
Oct 29 2020
31.69
Maximum
Oct 21 2024
25.49
Average
25.45
Median
Aug 13 2021