Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.
Date Value
November 22, 2024 192.47
November 21, 2024 191.68
November 20, 2024 189.17
November 19, 2024 189.02
November 18, 2024 189.03
November 15, 2024 188.47
November 14, 2024 189.65
November 13, 2024 189.29
November 12, 2024 188.50
November 11, 2024 187.24
November 08, 2024 186.44
November 07, 2024 186.93
November 06, 2024 185.42
November 05, 2024 183.42
November 04, 2024 182.31
November 01, 2024 182.42
October 31, 2024 181.82
October 30, 2024 183.98
October 29, 2024 184.39
October 28, 2024 184.60
October 25, 2024 184.08
October 24, 2024 183.46
October 23, 2024 183.68
October 22, 2024 185.46
October 21, 2024 185.40
Date Value
October 18, 2024 186.28
October 17, 2024 185.38
October 16, 2024 184.23
October 15, 2024 183.41
October 11, 2024 183.78
October 10, 2024 182.49
October 09, 2024 181.82
October 08, 2024 180.68
October 07, 2024 180.74
October 04, 2024 180.94
October 03, 2024 179.12
October 02, 2024 179.96
October 01, 2024 180.04
September 30, 2024 179.95
September 27, 2024 180.17
September 26, 2024 179.35
September 25, 2024 179.32
September 24, 2024 179.65
September 23, 2024 180.38
September 20, 2024 179.05
September 19, 2024 178.93
September 18, 2024 177.20
September 17, 2024 178.14
September 16, 2024 178.25
September 13, 2024 177.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

75.66
Minimum
Mar 23 2020
192.47
Maximum
Nov 22 2024
136.87
Average
140.03
Median
Oct 14 2021