Mackenzie Canadian Large Cap Equity ETF (QCE.TO)
155.15
+0.63
(+0.41%)
CAD |
TSX |
Nov 22, 16:00
QCE.TO Total Return Level: 192.47 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 192.47 |
November 21, 2024 | 191.68 |
November 20, 2024 | 189.17 |
November 19, 2024 | 189.02 |
November 18, 2024 | 189.03 |
November 15, 2024 | 188.47 |
November 14, 2024 | 189.65 |
November 13, 2024 | 189.29 |
November 12, 2024 | 188.50 |
November 11, 2024 | 187.24 |
November 08, 2024 | 186.44 |
November 07, 2024 | 186.93 |
November 06, 2024 | 185.42 |
November 05, 2024 | 183.42 |
November 04, 2024 | 182.31 |
November 01, 2024 | 182.42 |
October 31, 2024 | 181.82 |
October 30, 2024 | 183.98 |
October 29, 2024 | 184.39 |
October 28, 2024 | 184.60 |
October 25, 2024 | 184.08 |
October 24, 2024 | 183.46 |
October 23, 2024 | 183.68 |
October 22, 2024 | 185.46 |
October 21, 2024 | 185.40 |
Date | Value |
---|---|
October 18, 2024 | 186.28 |
October 17, 2024 | 185.38 |
October 16, 2024 | 184.23 |
October 15, 2024 | 183.41 |
October 11, 2024 | 183.78 |
October 10, 2024 | 182.49 |
October 09, 2024 | 181.82 |
October 08, 2024 | 180.68 |
October 07, 2024 | 180.74 |
October 04, 2024 | 180.94 |
October 03, 2024 | 179.12 |
October 02, 2024 | 179.96 |
October 01, 2024 | 180.04 |
September 30, 2024 | 179.95 |
September 27, 2024 | 180.17 |
September 26, 2024 | 179.35 |
September 25, 2024 | 179.32 |
September 24, 2024 | 179.65 |
September 23, 2024 | 180.38 |
September 20, 2024 | 179.05 |
September 19, 2024 | 178.93 |
September 18, 2024 | 177.20 |
September 17, 2024 | 178.14 |
September 16, 2024 | 178.25 |
September 13, 2024 | 177.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
75.66
Minimum
Mar 23 2020
192.47
Maximum
Nov 22 2024
136.87
Average
140.03
Median
Oct 14 2021