Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO)
219.78
+3.46
(+1.60%)
CAD |
TSX |
Sep 03, 16:00
QCE.TO Total Return Level : 285.20 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 285.20 |
| September 02, 2026 | 280.71 |
| September 01, 2026 | 278.87 |
| August 31, 2026 | 281.87 |
| August 28, 2026 | 283.93 |
| August 27, 2026 | 285.37 |
| August 26, 2026 | 285.95 |
| August 25, 2026 | 286.82 |
| August 24, 2026 | 284.61 |
| August 21, 2026 | 284.00 |
| August 20, 2026 | 281.91 |
| August 19, 2026 | 282.37 |
| August 18, 2026 | 283.28 |
| August 17, 2026 | 285.28 |
| August 14, 2026 | 285.62 |
| August 13, 2026 | 285.94 |
| August 12, 2026 | 285.01 |
| August 11, 2026 | 283.23 |
| August 10, 2026 | 283.54 |
| August 07, 2026 | 282.63 |
| August 06, 2026 | 281.45 |
| August 05, 2026 | 281.71 |
| August 04, 2026 | 278.97 |
| July 31, 2026 | 275.33 |
| July 30, 2026 | 276.98 |
| Date | Value |
|---|---|
| July 29, 2026 | 275.88 |
| July 28, 2026 | 279.61 |
| July 27, 2026 | 277.61 |
| July 24, 2026 | 275.51 |
| July 23, 2026 | 274.12 |
| July 22, 2026 | 276.18 |
| July 21, 2026 | 275.47 |
| July 20, 2026 | 273.26 |
| July 17, 2026 | 275.72 |
| July 16, 2026 | 276.12 |
| July 15, 2026 | 276.47 |
| July 14, 2026 | 275.65 |
| July 13, 2026 | 275.05 |
| July 10, 2026 | 275.25 |
| July 09, 2026 | 273.82 |
| July 08, 2026 | 271.78 |
| July 07, 2026 | 274.63 |
| July 06, 2026 | 273.60 |
| July 03, 2026 | 273.46 |
| July 02, 2026 | 271.28 |
| June 30, 2026 | 270.84 |
| June 29, 2026 | 270.46 |
| June 26, 2026 | 271.64 |
| June 25, 2026 | 271.14 |
| June 24, 2026 | 269.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median