SPDR® S&P Oil & Gas Equipment&Svcs ETF (XES)
90.85
+0.81
(+0.90%)
USD |
NYSEARCA |
Jun 28, 16:00
90.94
+0.09
(+0.10%)
After-Hours: 20:00
XES 1 Year Total Returns (Daily): 21.23% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 21.23% |
| June 26, 2024 | 21.32% |
| June 25, 2024 | 25.20% |
| June 24, 2024 | 24.94% |
| June 21, 2024 | 17.96% |
| June 20, 2024 | 19.53% |
| June 18, 2024 | 17.14% |
| June 17, 2024 | 16.87% |
| June 14, 2024 | 16.06% |
| June 13, 2024 | 18.82% |
| June 12, 2024 | 24.75% |
| June 11, 2024 | 19.49% |
| June 10, 2024 | 20.37% |
| June 07, 2024 | 14.93% |
| June 06, 2024 | 18.62% |
| June 05, 2024 | 19.48% |
| June 04, 2024 | 16.40% |
| June 03, 2024 | 19.90% |
| May 31, 2024 | 40.82% |
| May 30, 2024 | 32.86% |
| May 29, 2024 | 29.64% |
| May 28, 2024 | 32.89% |
| May 24, 2024 | 25.60% |
| May 23, 2024 | 26.18% |
| May 22, 2024 | 28.12% |
| Date | Value |
|---|---|
| May 21, 2024 | 36.32% |
| May 20, 2024 | 36.33% |
| May 17, 2024 | 36.58% |
| May 16, 2024 | 39.23% |
| May 15, 2024 | 35.74% |
| May 14, 2024 | 37.11% |
| May 13, 2024 | 35.09% |
| May 10, 2024 | 31.33% |
| May 09, 2024 | 32.55% |
| May 08, 2024 | 31.03% |
| May 07, 2024 | 30.38% |
| May 06, 2024 | 29.77% |
| May 03, 2024 | 33.35% |
| May 02, 2024 | 29.16% |
| May 01, 2024 | 19.64% |
| April 30, 2024 | 20.94% |
| April 29, 2024 | 26.74% |
| April 26, 2024 | 29.29% |
| April 25, 2024 | 25.94% |
| April 24, 2024 | 19.44% |
| April 23, 2024 | 24.58% |
| April 22, 2024 | 22.13% |
| April 19, 2024 | 18.34% |
| April 18, 2024 | 17.05% |
| April 17, 2024 | 16.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.96%
Minimum
Mar 18 2020
191.4%
Maximum
Mar 18 2021
8.55%
Average
11.23%
Median
Jan 07 2022