State Street SPDR S&P Oil & Gas Equip & Serv ETF (XES)
122.35
-0.80
(-0.65%)
USD |
NYSEARCA |
Sep 04, 16:00
121.94
-0.41
(-0.34%)
After-Hours: 20:00
XES 1 Year Total Returns (Daily) : 75.58% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 75.58% |
| September 03, 2026 | 81.98% |
| September 02, 2026 | 81.00% |
| September 01, 2026 | 75.85% |
| August 31, 2026 | 75.39% |
| August 28, 2026 | 72.29% |
| August 27, 2026 | 74.34% |
| August 26, 2026 | 72.60% |
| August 25, 2026 | 71.74% |
| August 24, 2026 | 72.12% |
| August 21, 2026 | 85.47% |
| August 20, 2026 | 88.74% |
| August 19, 2026 | 90.13% |
| August 18, 2026 | 89.97% |
| August 17, 2026 | 95.34% |
| August 14, 2026 | 90.43% |
| August 13, 2026 | 84.42% |
| August 12, 2026 | 86.68% |
| August 11, 2026 | 91.17% |
| August 10, 2026 | 86.20% |
| August 07, 2026 | 77.41% |
| August 06, 2026 | 75.68% |
| August 05, 2026 | 70.65% |
| August 04, 2026 | 79.40% |
| August 03, 2026 | 75.37% |
| Date | Value |
|---|---|
| July 31, 2026 | 68.92% |
| July 30, 2026 | 61.11% |
| July 29, 2026 | 52.13% |
| July 28, 2026 | 53.99% |
| July 27, 2026 | 63.07% |
| July 24, 2026 | 65.64% |
| July 23, 2026 | 68.22% |
| July 22, 2026 | 80.65% |
| July 21, 2026 | 82.57% |
| July 20, 2026 | 75.97% |
| July 17, 2026 | 76.27% |
| July 16, 2026 | 78.34% |
| July 15, 2026 | 77.38% |
| July 14, 2026 | 73.37% |
| July 13, 2026 | 66.64% |
| July 10, 2026 | 65.44% |
| July 09, 2026 | 64.15% |
| July 08, 2026 | 64.31% |
| July 07, 2026 | 67.22% |
| July 06, 2026 | 61.10% |
| July 02, 2026 | 61.80% |
| July 01, 2026 | 68.09% |
| June 30, 2026 | 79.22% |
| June 29, 2026 | 78.53% |
| June 26, 2026 | 78.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median