State Street SPDR S&P Oil & Gas Expl & Prod ETF (XOP)
190.71
-1.62
(-0.84%)
USD |
NYSEARCA |
Sep 04, 16:00
190.94
+0.23
(+0.12%)
After-Hours: 20:00
XOP 1 Year Total Returns (Daily) : 47.54% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 47.54% |
| September 03, 2026 | 50.39% |
| September 02, 2026 | 46.86% |
| September 01, 2026 | 48.24% |
| August 31, 2026 | 45.35% |
| August 28, 2026 | 43.27% |
| August 27, 2026 | 44.41% |
| August 26, 2026 | 45.69% |
| August 25, 2026 | 43.86% |
| August 24, 2026 | 48.15% |
| August 21, 2026 | 55.94% |
| August 20, 2026 | 54.53% |
| August 19, 2026 | 55.09% |
| August 18, 2026 | 53.58% |
| August 17, 2026 | 50.65% |
| August 14, 2026 | 47.55% |
| August 13, 2026 | 46.73% |
| August 12, 2026 | 48.22% |
| August 11, 2026 | 49.82% |
| August 10, 2026 | 46.35% |
| August 07, 2026 | 38.93% |
| August 06, 2026 | 38.16% |
| August 05, 2026 | 35.16% |
| August 04, 2026 | 41.77% |
| August 03, 2026 | 44.15% |
| Date | Value |
|---|---|
| July 31, 2026 | 41.63% |
| July 30, 2026 | 37.94% |
| July 29, 2026 | 33.57% |
| July 28, 2026 | 30.01% |
| July 27, 2026 | 35.13% |
| July 24, 2026 | 38.27% |
| July 23, 2026 | 39.90% |
| July 22, 2026 | 41.63% |
| July 21, 2026 | 40.96% |
| July 20, 2026 | 34.43% |
| July 17, 2026 | 34.74% |
| July 16, 2026 | 34.36% |
| July 15, 2026 | 30.92% |
| July 14, 2026 | 28.86% |
| July 13, 2026 | 27.01% |
| July 10, 2026 | 22.64% |
| July 09, 2026 | 24.82% |
| July 08, 2026 | 25.74% |
| July 07, 2026 | 26.03% |
| July 06, 2026 | 21.95% |
| July 02, 2026 | 22.38% |
| July 01, 2026 | 23.98% |
| June 30, 2026 | 25.46% |
| June 29, 2026 | 24.97% |
| June 26, 2026 | 23.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median