State Street SPDR S&P Oil & Gas Expl & Prod ETF (XOP)
173.77
-0.33
(-0.19%)
USD |
NYSEARCA |
Nov 06, 16:00
174.21
+0.44
(+0.25%)
After-Hours: 20:00
XOP 1 Year Total Returns (Daily) : 39.79% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 39.79% |
| November 05, 2026 | 42.42% |
| November 04, 2026 | 45.28% |
| November 03, 2026 | 53.08% |
| November 02, 2026 | 55.74% |
| October 30, 2026 | 65.20% |
| October 29, 2026 | 61.12% |
| October 28, 2026 | 62.49% |
| October 27, 2026 | 59.01% |
| October 26, 2026 | 62.73% |
| October 23, 2026 | 58.73% |
| October 22, 2026 | 60.84% |
| October 21, 2026 | 63.33% |
| October 20, 2026 | 62.95% |
| October 19, 2026 | 64.72% |
| October 16, 2026 | 65.84% |
| October 15, 2026 | 57.92% |
| October 14, 2026 | 60.04% |
| October 13, 2026 | 60.28% |
| October 12, 2026 | 59.93% |
| October 09, 2026 | 49.18% |
| October 08, 2026 | 47.43% |
| October 07, 2026 | 43.63% |
| October 06, 2026 | 43.35% |
| October 05, 2026 | 43.60% |
| Date | Value |
|---|---|
| October 02, 2026 | 43.10% |
| October 01, 2026 | 39.83% |
| September 30, 2026 | 38.42% |
| September 29, 2026 | 36.54% |
| September 28, 2026 | 33.94% |
| September 25, 2026 | 36.09% |
| September 24, 2026 | 38.83% |
| September 23, 2026 | 39.88% |
| September 22, 2026 | 42.34% |
| September 21, 2026 | 45.88% |
| September 18, 2026 | 46.72% |
| September 17, 2026 | 47.79% |
| September 16, 2026 | 47.08% |
| September 15, 2026 | 57.97% |
| September 14, 2026 | 52.11% |
| September 11, 2026 | 52.43% |
| September 10, 2026 | 51.77% |
| September 09, 2026 | 54.63% |
| September 08, 2026 | 54.16% |
| September 04, 2026 | 47.54% |
| September 03, 2026 | 50.39% |
| September 02, 2026 | 46.86% |
| September 01, 2026 | 48.24% |
| August 31, 2026 | 45.35% |
| August 28, 2026 | 43.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median